Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (23:00-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:08	214.0	279	AT	214.0	214.4	Sell		464,697	751	LSE
23:00:08	214.0	312	AT	214.0	214.4	Sell		464,418	750	LSE
22:57:43	214.2	5789	O	214.0	214.4			464,106	749	LSE
22:54:03	214.2	259	AT	214.2	214.4	Sell		458,317	748	LSE
22:54:03	214.2	291	AT	214.2	214.4	Sell		458,058	747	LSE
22:54:03	214.2	200	AT	214.2	214.4	Sell		457,767	746	LSE
22:54:03	214.2	82	AT	214.2	214.4	Sell		457,567	745	LSE
22:54:03	214.2	738	AT	214.2	214.4	Sell		457,485	744	LSE
22:54:02	214.2	203	AT	214.2	214.6	Sell		456,747	743	LSE
22:54:02	214.2	264	AT	214.2	214.6	Sell		456,544	742	LSE
22:54:02	214.2	270	AT	214.2	214.6	Sell		456,280	741	LSE
22:51:01	214.4	48	AT	214.4	214.8	Sell		456,010	740	LSE
22:51:01	214.4	767	AT	214.4	214.8	Sell		455,962	739	LSE
22:51:01	214.4	1821	AT	214.4	214.8	Sell		455,195	738	LSE
22:51:01	214.4	654	AT	214.4	214.8	Sell		453,374	737	LSE
22:51:01	214.4	263	AT	214.4	214.8	Sell		452,720	736	LSE
22:51:01	214.4	308	AT	214.4	214.8	Sell		452,457	735	LSE
22:35:27	214.6	117	O	214.4	214.6	Buy		452,149	734	LSE
22:35:27	214.6	737	O	214.4	214.6	Buy		452,032	733	LSE
22:35:24	214.6	1030	AT	214.4	214.6	Buy		451,295	732	LSE
22:35:24	214.6	101	AT	214.4	214.6	Buy		450,265	731	LSE
22:35:24	214.6	313	AT	214.4	214.6	Buy		450,164	730	LSE
22:35:24	214.6	303	AT	214.4	214.6	Buy		449,851	729	LSE
22:35:24	214.4	17	AT	214.2	214.4	Buy		449,548	728	LSE
22:35:24	214.4	440	AT	214.2	214.4	Buy		449,531	727	LSE
22:35:24	214.4	170	AT	214.2	214.4	Buy		449,091	726	LSE
22:35:24	214.4	117	AT	214.2	214.4	Buy		448,921	725	LSE
22:35:24	214.4	128	AT	214.2	214.4	Buy		448,804	724	LSE
22:35:24	214.4	374	AT	214.2	214.4	Buy		448,676	723	LSE
22:35:18	214.4	648	O	214.2	214.4	Buy		448,302	722	LSE
22:35:13	214.2	274	AT	214.0	214.2	Buy		447,654	721	LSE
22:35:13	214.2	154	AT	214.0	214.2	Buy		447,380	720	LSE
22:35:13	214.2	140	AT	214.0	214.2	Buy		447,226	719	LSE
22:35:13	214.2	103	AT	214.0	214.2	Buy		447,086	718	LSE
22:35:13	214.2	43	AT	214.0	214.2	Buy		446,983	717	LSE
22:35:13	214.2	410	AT	214.0	214.2	Buy		446,940	716	LSE
22:35:13	214.2	822	AT	214.0	214.2	Buy		446,530	715	LSE
22:32:18	214.0	495	AT	214.0	214.2	Sell		445,708	714	LSE
22:32:18	214.0	142	AT	213.8	214.0	Buy		445,213	713	LSE
22:32:18	214.0	103	AT	213.8	214.0	Buy		445,071	712	LSE
22:32:18	214.0	140	AT	213.8	214.0	Buy		444,968	711	LSE
22:32:18	214.0	1264	AT	213.8	214.0	Buy		444,828	710	LSE
22:32:09	214.0	581	O	213.8	214.0	Buy		443,564	709	LSE
22:32:09	213.8	35	AT	213.8	214.0	Sell		442,983	708	LSE
22:32:09	214.0	271	AT	214.0	214.2	Sell		442,948	707	LSE
22:32:09	214.0	229	AT	214.0	214.2	Sell		442,677	706	LSE
22:32:09	214.0	370	AT	214.0	214.2	Sell		442,448	705	LSE
22:32:09	214.0	110	AT	214.0	214.2	Sell		442,078	704	LSE
22:32:09	214.0	306	AT	214.0	214.2	Sell		441,968	703	LSE
22:32:09	214.0	285	AT	214.0	214.2	Sell		441,662	702	LSE
22:32:09	214.2	61	AT	214.2	214.4	Sell		441,377	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions