Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:54-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:44	214.4	29	AT	214.4	214.6	Sell		135,804	451	LSE
21:54:44	214.4	36	AT	214.4	214.6	Sell		135,775	450	LSE
21:54:44	214.4	31	AT	214.4	214.6	Sell		135,739	449	LSE
21:54:44	214.4	38	AT	214.4	214.6	Sell		135,708	448	LSE
21:54:44	214.4	32	AT	214.4	214.6	Sell		135,670	447	LSE
21:54:44	214.4	32	AT	214.4	214.6	Sell		135,638	446	LSE
21:54:44	214.4	279	AT	214.4	214.6	Sell		135,606	445	LSE
21:54:44	214.4	2479	AT	214.4	214.8	Sell		135,327	444	LSE
21:54:44	214.4	291	AT	214.4	214.8	Sell		132,848	443	LSE
21:54:44	214.4	281	AT	214.4	214.8	Sell		132,557	442	LSE
21:54:44	214.4	353	AT	214.4	214.8	Sell		132,276	441	LSE
21:54:44	214.4	37	AT	214.4	214.8	Sell		131,923	440	LSE
21:54:29	214.4	32	AT	214.4	214.8	Sell		131,886	439	LSE
21:54:29	214.4	31	AT	214.4	214.8	Sell		131,854	438	LSE
21:54:29	214.4	36	AT	214.4	214.8	Sell		131,823	437	LSE
21:54:29	214.4	37	AT	214.4	214.8	Sell		131,787	436	LSE
21:54:29	214.4	37	AT	214.4	214.8	Sell		131,750	435	LSE
21:54:29	214.4	33	AT	214.4	214.8	Sell		131,713	434	LSE
21:54:29	214.4	30	AT	214.4	214.8	Sell		131,680	433	LSE
21:54:29	214.4	31	AT	214.4	214.8	Sell		131,650	432	LSE
21:54:29	214.4	35	AT	214.4	214.8	Sell		131,619	431	LSE
21:54:14	214.4	30	AT	214.4	214.8	Sell		131,584	430	LSE
21:54:14	214.4	35	AT	214.4	214.8	Sell		131,554	429	LSE
21:54:14	214.4	34	AT	214.4	214.8	Sell		131,519	428	LSE
21:54:14	214.4	31	AT	214.4	214.8	Sell		131,485	427	LSE
21:54:14	214.4	30	AT	214.4	214.8	Sell		131,454	426	LSE
21:54:14	214.4	35	AT	214.4	214.8	Sell		131,424	425	LSE
21:54:14	214.4	37	AT	214.4	214.8	Sell		131,389	424	LSE
21:54:14	214.4	35	AT	214.4	214.8	Sell		131,352	423	LSE
21:54:14	214.4	35	AT	214.4	214.8	Sell		131,317	422	LSE
21:54:12	214.444	2359	O	214.4	214.8	Sell		131,282	421	LSE
21:53:59	214.4	32	AT	214.4	214.8	Sell		128,923	420	LSE
21:53:59	214.4	35	AT	214.4	214.8	Sell		128,891	419	LSE
21:53:59	214.4	35	AT	214.4	214.8	Sell		128,856	418	LSE
21:53:59	214.4	35	AT	214.4	214.8	Sell		128,821	417	LSE
21:53:59	214.4	34	AT	214.4	214.8	Sell		128,786	416	LSE
21:53:59	214.4	30	AT	214.4	214.8	Sell		128,752	415	LSE
21:53:59	214.4	37	AT	214.4	214.8	Sell		128,722	414	LSE
21:53:59	214.4	28	AT	214.4	214.8	Sell		128,685	413	LSE
21:53:59	214.4	36	AT	214.4	214.8	Sell		128,657	412	LSE
21:53:44	214.4	35	AT	214.4	214.8	Sell		128,621	411	LSE
21:53:44	214.4	28	AT	214.4	214.8	Sell		128,586	410	LSE
21:53:44	214.4	33	AT	214.4	214.8	Sell		128,558	409	LSE
21:53:44	214.4	35	AT	214.4	214.8	Sell		128,525	408	LSE
21:53:44	214.4	37	AT	214.4	214.8	Sell		128,490	407	LSE
21:53:44	214.4	34	AT	214.4	214.8	Sell		128,453	406	LSE
21:53:44	214.4	35	AT	214.4	214.8	Sell		128,419	405	LSE
21:53:44	214.4	36	AT	214.4	214.8	Sell		128,384	404	LSE
21:53:44	214.4	29	AT	214.4	214.8	Sell		128,348	403	LSE
21:53:29	214.4	36	AT	214.4	214.8	Sell		128,319	402	LSE
21:53:29	214.4	34	AT	214.4	214.8	Sell		128,283	401	LSE

Iervolino & Lady Bacardi...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions