ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.39
0.38%
US Dollar vs AUD
1.57188
-0.08%
Bitcoin
94,624.00
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Man Group Plc (EMG)

  7. Man Group Plc (EMG) Trades

Man Group Plc

Man Group Plc (EMG)

ETF
208.40
-3.80
(-1.79%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EMG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:26:23 211.0 2 O 211.4 211.6 Sell
839,255 537 LSE
05:17:11 211.4 2 O 211.4 211.6 Sell
839,253 536 LSE
05:08:40 211.4 1 O 211.4 211.6 Sell
839,251 535 LSE
05:00:05 211.4 3 O 211.4 211.6 Sell
839,250 534 LSE
03:37:46 212.0 3467 AT 211.4 211.6 Buy
839,247 533 LSE
03:37:46 212.0 5632 AT 211.4 211.6 Buy
835,780 532 LSE
03:37:46 212.0 9601 AT 211.4 211.6 Buy
830,148 531 LSE
03:35:14 212.0 466038 UT 211.4 211.6 Buy
820,547 530 LSE
03:30:18 211.4 134 O 211.4 211.6 Sell
354,509 529 LSE
03:30:09 211.5 2 O 211.4 211.6
354,375 528 LSE
03:30:08 211.5 1 O 211.4 211.6
354,373 527 LSE
03:29:25 211.5 1 O 211.4 211.6
354,372 526 LSE
03:29:12 211.5 1 O 211.4 211.6
354,371 525 LSE
03:29:02 211.6 3116 O 211.4 211.6 Buy
354,370 524 LSE
03:26:56 211.4 1 O 211.4 211.6 Sell
351,254 523 LSE
03:26:53 211.2 734 O 211.4 211.6 Sell
351,253 522 LSE
03:26:52 211.6 27 AT 211.2 211.6 Buy
350,519 521 LSE
03:26:52 211.6 4 AT 211.2 211.6 Buy
350,492 520 LSE
03:26:52 211.6 6 AT 211.2 211.6 Buy
350,488 519 LSE
03:26:52 211.6 43 AT 211.2 211.6 Buy
350,482 518 LSE
03:26:52 211.6 283 AT 211.2 211.6 Buy
350,439 517 LSE
03:26:52 211.6 286 AT 211.2 211.6 Buy
350,156 516 LSE
03:26:52 211.6 292 AT 211.2 211.6 Buy
349,870 515 LSE
03:26:32 211.2 82 O 211.2 211.6 Sell
349,578 514 LSE
03:22:36 211.2 747 O 211.2 211.6 Sell
349,496 513 LSE
03:22:35 211.342 13255 O 211.2 211.6 Sell
348,749 512 LSE
03:21:30 211.6 4 O 211.2 211.6 Buy
335,494 511 LSE
03:19:47 211.4 669 AT 211.4 211.6 Sell
335,490 510 LSE
03:19:47 211.4 185 AT 211.4 211.6 Sell
334,821 509 LSE
03:19:43 211.6 4 O 211.4 211.6 Buy
334,636 508 LSE
03:18:44 211.4 748 O 211.4 211.6 Sell
334,632 507 LSE
03:16:44 211.4 591 AT 211.2 211.4 Buy
333,884 506 LSE
03:16:44 211.4 890 AT 211.2 211.4 Buy
333,293 505 LSE
03:07:35 211.2 106 AT 211.0 211.2 Buy
332,403 504 LSE
03:07:35 211.2 425 AT 211.0 211.2 Buy
332,297 503 LSE
03:07:35 211.2 1175 AT 211.0 211.2 Buy
331,872 502 LSE
03:07:34 211.2 3375 O 211.0 211.2 Buy
330,697 501 LSE
03:07:17 211.2 232 AT 211.2 211.4 Sell
327,322 500 LSE
03:07:17 211.2 667 AT 211.2 211.4 Sell
327,090 499 LSE
03:06:37 211.2 313 AT 211.0 211.2 Buy
326,423 498 LSE
03:06:37 211.2 189 AT 211.0 211.2 Buy
326,110 497 LSE
03:06:37 211.2 913 AT 211.0 211.2 Buy
325,921 496 LSE
03:06:37 211.2 264 AT 211.0 211.2 Buy
325,008 495 LSE
03:06:37 211.2 266 AT 211.0 211.2 Buy
324,744 494 LSE
03:06:28 211.2 750 AT 211.2 211.4 Sell
324,478 493 LSE
03:06:28 211.2 701 AT 211.2 211.4 Sell
323,728 492 LSE
03:06:28 211.2 6043 AT 211.2 211.4 Sell
323,027 491 LSE
03:06:28 211.2 198 AT 211.0 211.2 Buy
316,984 490 LSE
03:06:28 211.2 394 AT 211.0 211.2 Buy
316,786 489 LSE
03:06:28 211.2 680 AT 211.0 211.2 Buy
316,392 488 LSE
03:05:14 211.0 749 O 211.0 211.2 Sell
315,712 487 LSE
03:03:08 211.0 231 AT 210.8 211.0 Buy
314,963 486 LSE
03:03:08 211.0 76 AT 210.8 211.0 Buy
314,732 485 LSE
03:01:40 210.8 750 O 210.8 211.0 Sell
314,656 484 LSE
03:01:32 211.0 364 AT 210.8 211.0 Buy
313,906 483 LSE
03:01:32 211.0 284 AT 210.8 211.0 Buy
313,542 482 LSE
03:01:32 211.0 48 AT 210.8 211.0 Buy
313,258 481 LSE
03:01:32 211.0 1600 AT 210.8 211.0 Buy
313,210 480 LSE
03:01:32 211.0 492 AT 210.8 211.0 Buy
311,610 479 LSE
03:01:32 211.0 488 AT 210.8 211.0 Buy
311,118 478 LSE
03:01:32 211.0 1112 AT 210.8 211.0 Buy
310,630 477 LSE
03:01:32 211.0 667 AT 210.8 211.0 Buy
309,518 476 LSE
03:00:08 210.8 1400 AT 210.6 210.8 Buy
308,851 475 LSE
03:00:08 210.8 718 AT 210.8 211.0 Sell
307,451 474 LSE
03:00:08 210.8 57 AT 210.8 211.0 Sell
306,733 473 LSE
03:00:08 210.8 2200 AT 210.8 211.0 Sell
306,676 472 LSE
03:00:08 210.8 131 AT 210.8 211.0 Sell
304,476 471 LSE
02:58:43 210.8 31 O 210.8 211.0 Sell
304,345 470 LSE
02:55:11 210.8 748 O 210.8 211.0 Sell
304,314 469 LSE
02:51:01 211.0 424 AT 210.8 211.0 Buy
303,566 468 LSE
02:51:01 211.0 950 AT 210.8 211.0 Buy
303,142 467 LSE
02:51:01 211.0 8 AT 210.8 211.0 Buy
302,192 466 LSE
02:51:01 211.0 4 AT 210.8 211.0 Buy
302,184 465 LSE
02:50:25 210.8 751 O 210.8 211.0 Sell
302,180 464 LSE
02:50:07 211.0 997 AT 210.6 211.0 Buy
301,429 463 LSE
02:50:07 211.0 242 AT 210.6 211.0 Buy
300,432 462 LSE
02:50:07 211.0 988 AT 210.6 211.0 Buy
300,190 461 LSE
02:50:07 211.0 1348 AT 210.6 211.0 Buy
299,202 460 LSE
02:50:07 211.0 188 AT 210.6 211.0 Buy
297,854 459 LSE
02:50:07 211.0 1277 AT 210.6 211.0 Buy
297,666 458 LSE
02:50:07 211.0 570 AT 210.6 211.0 Buy
296,389 457 LSE
02:50:07 211.0 265 AT 210.6 211.0 Buy
295,819 456 LSE
02:50:07 211.0 298 AT 210.6 211.0 Buy
295,554 455 LSE
02:50:07 211.0 306 AT 210.6 211.0 Buy
295,256 454 LSE
02:46:14 210.6 750 O 210.6 211.0 Sell
294,950 453 LSE
02:42:35 210.82 1000 O 210.6 211.0 Buy
294,200 452 LSE
02:41:52 210.6 56 AT 210.6 210.8 Sell
293,200 451 LSE

Your Recent History

LSE
EMG
Man
BIT
F15452
Vontobel Financial Produ...
BIT
UC6GMV
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads