Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:16-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:09	212.6	1	AT	212.4	212.6	Buy		49,080	101	LSE
20:16:01	212.6	270	AT	212.6	212.8	Sell		49,079	100	LSE
20:14:37	212.6	270	O	212.6	212.8	Sell		48,809	99	LSE
20:10:24	212.6	672	AT	212.6	212.8	Sell		48,539	98	LSE
20:10:24	212.6	8	AT	212.6	212.8	Sell		47,867	97	LSE
20:10:24	212.6	660	AT	212.6	212.8	Sell		47,859	96	LSE
20:10:24	212.6	1340	AT	212.6	212.8	Sell		47,199	95	LSE
20:10:10	212.6	117	AT	212.4	212.6	Buy		45,859	94	LSE
20:10:10	212.6	196	AT	212.4	212.6	Buy		45,742	93	LSE
20:10:10	212.6	284	AT	212.4	212.6	Buy		45,546	92	LSE
20:10:10	212.6	856	AT	212.4	212.6	Buy		45,262	91	LSE
20:10:10	212.6	64	AT	212.4	212.6	Buy		44,406	90	LSE
20:10:04	212.6	244	AT	212.4	212.6	Buy		44,342	89	LSE
20:10:04	212.6	279	AT	212.4	212.6	Buy		44,098	88	LSE
20:10:04	212.6	306	AT	212.4	212.6	Buy		43,819	87	LSE
20:09:10	212.4	127	AT	212.2	212.4	Buy		43,513	86	LSE
20:09:10	212.4	94	AT	212.2	212.4	Buy		43,386	85	LSE
20:09:10	212.4	77	AT	212.2	212.4	Buy		43,292	84	LSE
20:09:10	212.4	891	AT	212.2	212.4	Buy		43,215	83	LSE
20:08:26	212.18	4718	O	212.0	212.4	Sell		42,324	82	LSE
20:02:35	212.0	1712	O	212.0	212.4	Sell		37,606	81	LSE
20:02:33	212.4	23	O	212.0	212.4	Buy		35,894	80	LSE
20:00:13	212.4	570	AT	212.2	212.4	Buy		35,871	79	LSE
20:00:13	212.4	305	AT	212.2	212.4	Buy		35,301	78	LSE
20:00:13	212.4	165	AT	212.2	212.4	Buy		34,996	77	LSE
20:00:13	212.4	120	AT	212.0	212.4	Buy		34,831	76	LSE
20:00:02	212.2	299	AT	212.0	212.2	Buy		34,711	75	LSE
20:00:02	212.2	457	AT	212.0	212.2	Buy		34,412	74	LSE
19:58:20	212.2	1523	AT	212.0	212.2	Buy		33,955	73	LSE
19:58:20	212.2	279	AT	212.0	212.2	Buy		32,432	72	LSE
19:58:15	212.2	1132	AT	211.6	212.2	Buy		32,153	71	LSE
19:58:15	212.2	283	AT	211.6	212.2	Buy		31,021	70	LSE
19:58:15	212.2	261	AT	211.6	212.2	Buy		30,738	69	LSE
19:58:15	212.2	287	AT	211.6	212.2	Buy		30,477	68	LSE
19:58:15	212.0	307	AT	211.6	212.0	Buy		30,190	67	LSE
19:58:15	212.0	275	AT	211.6	212.0	Buy		29,883	66	LSE
19:58:15	212.0	305	AT	211.6	212.0	Buy		29,608	65	LSE
19:58:15	211.8	752	AT	211.6	211.8	Buy		29,303	64	LSE
19:58:15	211.8	294	AT	211.6	211.8	Buy		28,551	63	LSE
19:54:59	211.6	469	AT	211.4	211.6	Buy		28,257	62	LSE
19:54:59	211.6	835	AT	211.4	211.6	Buy		27,788	61	LSE
19:53:53	211.4	5	O	211.2	211.6			26,953	60	LSE
19:53:22	211.4	300	AT	211.2	211.4	Buy		26,948	59	LSE
19:53:22	211.4	267	AT	211.2	211.4	Buy		26,648	58	LSE
19:53:22	211.4	294	AT	211.2	211.4	Buy		26,381	57	LSE
19:53:22	211.4	462	AT	211.2	211.4	Buy		26,087	56	LSE
19:53:22	211.4	345	AT	211.2	211.4	Buy		25,625	55	LSE
19:53:17	211.4	345	O	211.2	211.4	Buy		25,280	54	LSE
19:53:14	211.4	521	AT	211.2	211.4	Buy		24,935	53	LSE
19:51:32	211.4	2	O	211.2	211.4	Buy		24,414	52	LSE
19:51:05	211.38	1000	O	211.2	211.4	Buy		24,412	51	LSE

Central Del Latte Di Tor...

Juggernaut Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions