Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:41-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:52	210.6	56	AT	210.6	210.8	Sell		293,200	451	LSE
02:41:52	210.6	1541	AT	210.6	210.8	Sell		293,144	450	LSE
02:41:52	210.6	505	AT	210.6	210.8	Sell		291,603	449	LSE
02:41:52	210.6	1007	AT	210.6	210.8	Sell		291,098	448	LSE
02:41:52	210.6	1356	AT	210.6	210.8	Sell		290,091	447	LSE
02:41:52	210.6	300	AT	210.6	211.0	Sell		288,735	446	LSE
02:41:52	210.6	276	AT	210.6	211.0	Sell		288,435	445	LSE
02:41:52	210.6	307	AT	210.6	211.0	Sell		288,159	444	LSE
02:41:52	210.6	1010	AT	210.6	211.0	Sell		287,852	443	LSE
02:41:52	210.6	67	AT	210.6	211.0	Sell		286,842	442	LSE
02:40:45	210.6	748	O	210.6	211.0	Sell		286,775	441	LSE
02:40:42	210.8	1953	AT	210.4	210.8	Buy		286,027	440	LSE
02:40:42	210.8	142	AT	210.4	210.8	Buy		284,074	439	LSE
02:40:42	210.8	910	AT	210.4	210.8	Buy		283,932	438	LSE
02:40:42	210.8	294	AT	210.4	210.8	Buy		283,022	437	LSE
02:40:42	210.8	296	AT	210.4	210.8	Buy		282,728	436	LSE
02:40:42	210.8	142	AT	210.4	210.8	Buy		282,432	435	LSE
02:40:42	210.8	680	AT	210.4	210.8	Buy		282,290	434	LSE
02:39:54	210.4	252	O	210.4	210.8	Sell		281,610	433	LSE
02:37:49	210.6	330	O	210.6	211.0	Sell		281,358	432	LSE
02:37:32	210.8	228	AT	210.8	211.0	Sell		281,028	431	LSE
02:37:28	210.8	228	O	210.8	211.0	Sell		280,800	430	LSE
02:37:27	210.8	617	AT	210.8	211.0	Sell		280,572	429	LSE
02:37:27	210.8	394	AT	210.8	211.0	Sell		279,955	428	LSE
02:36:00	211.2	87	AT	211.2	211.4	Sell		279,561	427	LSE
02:36:00	211.2	805	AT	211.2	211.4	Sell		279,474	426	LSE
02:35:45	211.2	289	AT	210.8	211.2	Buy		278,669	425	LSE
02:35:45	211.2	269	AT	210.8	211.2	Buy		278,380	424	LSE
02:35:45	211.2	304	AT	210.8	211.2	Buy		278,111	423	LSE
02:35:45	211.2	483	AT	210.8	211.2	Buy		277,807	422	LSE
02:35:45	211.2	47	AT	210.8	211.2	Buy		277,324	421	LSE
02:35:45	211.2	805	AT	210.8	211.2	Buy		277,277	420	LSE
02:35:45	211.2	1573	AT	210.8	211.2	Buy		276,472	419	LSE
02:35:45	211.0	143	AT	211.0	211.4	Sell		274,899	418	LSE
02:35:45	211.0	1600	AT	211.0	211.4	Sell		274,756	417	LSE
02:35:45	211.0	1438	AT	211.0	211.4	Sell		273,156	416	LSE
02:35:45	211.0	627	AT	211.0	211.4	Sell		271,718	415	LSE
02:35:45	211.0	276	AT	211.0	211.4	Sell		271,091	414	LSE
02:35:45	211.0	270	AT	211.0	211.4	Sell		270,815	413	LSE
02:35:45	211.0	313	AT	211.0	211.4	Sell		270,545	412	LSE
02:35:37	211.2	63	AT	211.2	211.4	Sell		270,232	411	LSE
02:35:37	211.2	629	AT	211.2	211.4	Sell		270,169	410	LSE
02:34:15	211.2	4	O	211.2	211.4	Sell		269,540	409	LSE
02:23:49	211.38	1086	O	211.2	211.6	Sell		269,536	408	LSE
02:23:19	211.6	21905	O	211.2	211.6	Buy		268,450	407	LSE
02:23:17	211.4	852	AT	211.4	211.8	Sell		246,545	406	LSE
02:23:17	211.4	137	AT	211.4	211.8	Sell		245,693	405	LSE
02:23:17	211.4	95	AT	211.4	211.8	Sell		245,556	404	LSE
02:21:41	211.62	365	O	211.4	211.8	Buy		245,461	403	LSE
02:21:36	211.58	365	O	211.4	211.8	Sell		245,096	402	LSE
02:20:11	211.4	24	O	211.4	211.8	Sell		244,731	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions