ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.00%
S&P ASX All Technology
3,902.50
0.00%
Brent Oil
74.47
0.49%
US Dollar vs AUD
1.57511
0.33%
Bitcoin
93,512.91
-2.87%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Man Group Plc (EMG)

  7. Man Group Plc (EMG) Trades

Man Group Plc

Man Group Plc (EMG)

ETF
208.40
-3.80
(-1.79%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EMG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:06:35 209.6 3 O 210.2 210.6 Sell
4,287,060 814 LSE
03:50:08 210.4 4256 O 210.2 210.6
4,287,057 813 LSE
03:35:53 210.4 13679 O 210.2 210.6
4,282,801 812 LSE
03:35:50 210.4 28272 O 210.2 210.6
4,269,122 811 LSE
03:35:19 210.4 2234 AT 210.2 210.6
4,240,850 810 LSE
03:35:19 210.4 804624 UT 210.2 210.6
4,238,616 809 LSE
03:29:55 210.6 1389 AT 210.2 210.6 Buy
3,433,992 808 LSE
03:29:55 210.4 580 AT 210.2 210.4 Buy
3,432,603 807 LSE
03:29:55 210.4 705 AT 210.2 210.4 Buy
3,432,023 806 LSE
03:29:55 210.4 315 AT 210.2 210.4 Buy
3,431,318 805 LSE
03:29:55 210.4 149 AT 210.2 210.4 Buy
3,431,003 804 LSE
03:29:55 210.4 136 AT 210.2 210.4 Buy
3,430,854 803 LSE
03:28:58 210.2 70 AT 210.0 210.2 Buy
3,430,718 802 LSE
03:28:58 210.2 6 AT 210.0 210.2 Buy
3,430,648 801 LSE
03:28:58 210.2 193 AT 210.0 210.2 Buy
3,430,642 800 LSE
03:28:58 210.2 186 AT 210.0 210.2 Buy
3,430,449 799 LSE
03:28:58 210.2 814 AT 210.0 210.2 Buy
3,430,263 798 LSE
03:28:58 210.2 124 AT 210.0 210.2 Buy
3,429,449 797 LSE
03:27:38 210.2 23 O 210.0 210.2 Buy
3,429,325 796 LSE
03:25:14 210.0 581 O 210.0 210.2 Sell
3,429,302 795 LSE
03:24:41 210.2 3694 O 210.0 210.2 Buy
3,428,721 794 LSE
03:24:39 210.0 741 AT 210.0 210.2 Sell
3,425,027 793 LSE
03:24:39 210.0 879 AT 210.0 210.2 Sell
3,424,286 792 LSE
03:24:35 210.0 259 AT 210.0 210.2 Sell
3,423,407 791 LSE
03:24:35 210.0 265 AT 210.0 210.2 Sell
3,423,148 790 LSE
03:24:35 210.0 762 AT 210.0 210.2 Sell
3,422,883 789 LSE
03:24:35 210.0 36 AT 210.0 210.2 Sell
3,422,121 788 LSE
03:24:23 210.2 658 O 210.0 210.2 Buy
3,422,085 787 LSE
03:24:20 210.11 1000 O 210.0 210.2 Buy
3,421,427 786 LSE
03:23:22 210.2 452 O 210.0 210.2 Buy
3,420,427 785 LSE
03:22:28 210.0 1000 AT 210.0 210.2 Sell
3,419,975 784 LSE
03:22:09 210.0 1742 AT 210.0 210.2 Sell
3,418,975 783 LSE
03:22:09 210.0 841 AT 210.0 210.2 Sell
3,417,233 782 LSE
03:22:09 210.0 224 AT 210.0 210.2 Sell
3,416,392 781 LSE
03:22:09 210.0 265 AT 210.0 210.2 Sell
3,416,168 780 LSE
03:22:09 210.0 900 AT 210.0 210.2 Sell
3,415,903 779 LSE
03:21:40 210.0 324 AT 210.0 210.2 Sell
3,415,003 778 LSE
03:21:35 210.0 453 AT 210.0 210.2 Sell
3,414,679 777 LSE
03:21:35 210.0 77 AT 210.0 210.2 Sell
3,414,226 776 LSE
03:21:35 210.0 454 AT 210.0 210.2 Sell
3,414,149 775 LSE
03:21:35 210.0 50 AT 210.0 210.2 Sell
3,413,695 774 LSE
03:21:35 210.0 21 AT 210.0 210.2 Sell
3,413,645 773 LSE
03:21:35 210.0 595 AT 210.0 210.2 Sell
3,413,624 772 LSE
03:20:26 210.0 264 AT 209.8 210.0 Buy
3,413,029 771 LSE
03:20:26 210.0 538 AT 209.8 210.0 Buy
3,412,765 770 LSE
03:20:26 210.0 118 AT 209.8 210.0 Buy
3,412,227 769 LSE
03:20:26 210.0 693 AT 209.8 210.0 Buy
3,412,109 768 LSE
03:20:26 210.0 4 AT 209.8 210.0 Buy
3,411,416 767 LSE
03:20:26 210.0 709 AT 209.8 210.0 Buy
3,411,412 766 LSE
03:20:26 210.0 1600 AT 209.8 210.0 Buy
3,410,703 765 LSE
03:20:26 210.0 88 AT 209.8 210.0 Buy
3,409,103 764 LSE
03:20:26 210.0 1941 AT 209.8 210.0 Buy
3,409,015 763 LSE
03:20:23 210.0 777 O 209.8 210.0 Buy
3,407,074 762 LSE
03:20:12 210.0 1144 AT 209.8 210.0 Buy
3,406,297 761 LSE
03:20:12 210.0 12 AT 209.8 210.0 Buy
3,405,153 760 LSE
03:19:45 210.0 26 O 209.8 210.0 Buy
3,405,141 759 LSE
03:19:45 210.0 499 O 209.8 210.0 Buy
3,405,115 758 LSE
03:19:40 210.0 29 O 209.6 210.0 Buy
3,404,616 757 LSE
03:15:07 209.8 114 AT 209.6 209.8 Buy
3,404,587 756 LSE
03:14:35 209.6 764 O 209.6 210.0 Sell
3,404,473 755 LSE
03:10:26 209.6 732 O 209.6 210.0 Sell
3,403,709 754 LSE
03:09:28 210.0 1264 O 209.6 210.0 Buy
3,402,977 753 LSE
03:09:24 209.8 540 AT 209.6 209.8 Buy
3,401,713 752 LSE
03:09:24 209.8 752 AT 209.6 209.8 Buy
3,401,173 751 LSE

Your Recent History

LSE
EMG
Man
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads