Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:51-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:05	211.38	1000	O	211.2	211.4	Buy		24,412	51	LSE
19:46:34	211.2	556	AT	211.2	211.4	Sell		23,412	50	LSE
19:41:12	211.2	1698	AT	211.2	211.4	Sell		22,856	49	LSE
19:41:12	211.2	250	AT	211.2	211.4	Sell		21,158	48	LSE
19:41:12	211.2	209	AT	211.2	211.4	Sell		20,908	47	LSE
19:41:12	211.2	189	AT	211.2	211.4	Sell		20,699	46	LSE
19:41:12	211.2	632	AT	211.2	211.4	Sell		20,510	45	LSE
19:41:12	211.2	310	AT	211.2	211.4	Sell		19,878	44	LSE
19:41:12	211.2	295	AT	211.2	211.4	Sell		19,568	43	LSE
19:41:12	211.2	313	AT	211.2	211.4	Sell		19,273	42	LSE
19:41:12	211.4	295	AT	211.4	211.8	Sell		18,960	41	LSE
19:41:12	211.4	676	AT	211.4	211.8	Sell		18,665	40	LSE
19:35:47	211.6	350	AT	211.6	211.8	Sell		17,989	39	LSE
19:35:36	211.6	350	O	211.6	211.8	Sell		17,639	38	LSE
19:34:11	211.401	5	O	211.4	211.8	Sell		17,289	37	LSE
19:28:07	211.4	590	AT	211.0	211.4	Buy		17,284	36	LSE
19:18:17	210.98	383	O	210.8	211.2	Sell		16,694	35	LSE
19:17:36	211.0	565	AT	211.0	211.4	Sell		16,311	34	LSE
19:16:18	211.2	245	AT	211.2	211.4	Sell		15,746	33	LSE
19:14:58	211.31	237	O	211.2	211.4	Buy		15,501	32	LSE
19:13:26	211.0	593	O	211.0	211.4	Sell		15,264	31	LSE
19:09:47	210.8	4	O	210.8	211.2	Sell		14,671	30	LSE
19:09:34	211.0	306	AT	210.8	211.0	Buy		14,667	29	LSE
19:09:34	211.0	270	AT	210.8	211.0	Buy		14,361	28	LSE
19:09:34	211.0	296	AT	210.8	211.0	Buy		14,091	27	LSE
19:09:34	210.6	189	AT	210.4	210.6	Buy		13,795	26	LSE
19:08:53	211.0	1	O	210.2	210.6	Buy		13,606	25	LSE
19:08:38	208.2	1	O	210.2	210.6	Sell		13,605	24	LSE
19:08:19	210.4	343	O	210.2	210.6			13,604	23	LSE
19:08:19	210.4	127	AT	210.2	210.4	Buy		13,261	22	LSE
19:08:19	210.4	127	AT	210.2	210.4	Buy		13,134	21	LSE
19:08:19	210.4	89	AT	210.2	210.4	Buy		13,007	20	LSE
19:07:41	208.2	1	O	210.2	211.0	Sell		12,918	19	LSE
19:07:18	211.0	3	O	210.2	211.0	Buy		12,917	18	LSE
19:06:28	210.612	1657	O	210.2	211.0	Buy		12,914	17	LSE
19:02:55	210.45	1272	O	210.0	211.0	Sell		11,257	16	LSE
19:01:44	209.8	2	O	210.0	211.0	Sell		9,985	15	LSE
19:01:22	211.0	27	O	210.0	210.8	Buy		9,983	14	LSE
19:01:22	211.0	1	O	210.0	210.8	Buy		9,956	13	LSE
19:01:22	211.0	14	O	210.0	210.8	Buy		9,955	12	LSE
19:01:22	211.0	236	O	210.0	210.8	Buy		9,941	11	LSE
19:01:22	209.8	60	O	210.0	210.8	Sell		9,705	10	LSE
19:01:22	211.0	1	O	210.0	210.8	Buy		9,645	9	LSE
19:01:21	211.0	1	O	210.0	211.0	Buy		9,644	8	LSE
19:01:21	211.0	3	O	210.0	211.0	Buy		9,643	7	LSE
19:01:21	211.0	1	O	210.0	211.0	Buy		9,640	6	LSE
19:01:21	211.0	1	O	210.0	211.0	Buy		9,639	5	LSE
19:01:20	211.0	4	O	210.0	211.0	Buy		9,638	4	LSE
19:00:37	210.26	1187	O	210.0	211.0	Sell		9,634	3	LSE
19:00:31	209.919	8090	O	209.6	211.0	Sell		8,447	2	LSE
19:00:26	210.4	357	UT	210.2	210.6			357	1	LSE

ACRES Commercial Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions