Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:43-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:52	212.4	611	O	212.2	212.6			71,830	151	LSE
21:43:52	212.4	31	AT	212.2	212.4	Buy		71,219	150	LSE
21:43:52	212.2	47	O	212.2	212.4	Sell		71,188	149	LSE
21:40:08	212.2	425	O	212.2	212.4	Sell		71,141	148	LSE
21:38:06	212.2	1204	O	212.2	212.4	Sell		70,716	147	LSE
21:38:05	212.4	138	AT	212.4	212.6	Sell		69,512	146	LSE
21:32:07	212.4	114	AT	212.2	212.4	Buy		69,374	145	LSE
21:32:07	212.4	58	AT	212.2	212.4	Buy		69,260	144	LSE
21:32:07	212.4	56	AT	212.2	212.4	Buy		69,202	143	LSE
21:32:07	212.4	228	O	212.2	212.4	Buy		69,146	142	LSE
21:22:20	212.31	939	O	212.2	212.4	Buy		68,918	141	LSE
21:22:09	212.4	1200	AT	212.4	212.6	Sell		67,979	140	LSE
21:21:58	212.42	2538	O	212.2	212.6	Buy		66,779	139	LSE
21:20:08	212.4	63	AT	212.4	212.6	Sell		64,241	138	LSE
21:20:00	212.6	1582	O	212.4	212.6	Buy		64,178	137	LSE
21:19:40	212.4	249	O	212.4	212.6	Sell		62,596	136	LSE
21:17:01	212.4	1100	AT	212.2	212.4	Buy		62,347	135	LSE
21:17:01	212.4	1	AT	212.4	212.6	Sell		61,247	134	LSE
21:17:01	212.4	1	AT	212.4	212.6	Sell		61,246	133	LSE
21:06:00	212.4	100	AT	212.2	212.4	Buy		61,245	132	LSE
21:06:00	212.4	500	AT	212.4	212.6	Sell		61,145	131	LSE
21:00:10	212.6	196	AT	212.2	212.6	Buy		60,645	130	LSE
21:00:10	212.6	918	AT	212.2	212.6	Buy		60,449	129	LSE
21:00:10	212.6	653	AT	212.2	212.6	Buy		59,531	128	LSE
21:00:10	212.6	278	AT	212.2	212.6	Buy		58,878	127	LSE
21:00:10	212.6	295	AT	212.2	212.6	Buy		58,600	126	LSE
21:00:10	212.6	1536	AT	212.2	212.6	Buy		58,305	125	LSE
21:00:10	212.6	256	AT	212.2	212.6	Buy		56,769	124	LSE
21:00:10	212.4	280	AT	212.0	212.4	Buy		56,513	123	LSE
21:00:10	212.4	91	AT	212.0	212.4	Buy		56,233	122	LSE
20:56:23	212.2	88	AT	212.0	212.2	Buy		56,142	121	LSE
20:56:23	212.2	117	AT	212.0	212.2	Buy		56,054	120	LSE
20:56:04	212.2	205	O	212.0	212.2	Buy		55,937	119	LSE
20:53:34	212.2	1	O	212.0	212.2	Buy		55,732	118	LSE
20:53:34	212.2	1	O	212.0	212.2	Buy		55,731	117	LSE
20:42:07	212.4	667	AT	212.4	212.6	Sell		55,730	116	LSE
20:42:07	212.4	288	AT	212.4	212.6	Sell		55,063	115	LSE
20:42:07	212.4	293	AT	212.4	212.6	Sell		54,775	114	LSE
20:42:07	212.4	273	AT	212.4	212.6	Sell		54,482	113	LSE
20:42:07	212.6	100	AT	212.6	213.0	Sell		54,209	112	LSE
20:42:07	212.6	1539	AT	212.6	213.0	Sell		54,109	111	LSE
20:42:07	212.6	423	AT	212.6	213.0	Sell		52,570	110	LSE
20:42:07	212.6	674	AT	212.6	213.0	Sell		52,147	109	LSE
20:42:07	212.6	303	AT	212.6	213.0	Sell		51,473	108	LSE
20:30:31	212.82	1500	O	212.6	213.0	Buy		51,170	107	LSE
20:30:11	212.8	101	AT	212.6	212.8	Buy		49,670	106	LSE
20:27:41	212.82	9	O	212.6	213.0	Buy		49,569	105	LSE
20:24:55	212.8	100	AT	212.8	213.0	Sell		49,560	104	LSE
20:22:45	212.76	377	O	212.6	213.0	Sell		49,460	103	LSE
20:22:29	211.6	3	O	212.6	213.0	Sell		49,083	102	LSE
20:16:09	212.6	1	AT	212.4	212.6	Buy		49,080	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions