Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (01:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:12	211.4	284	AT	211.0	211.4	Buy		211,361	351	LSE
01:52:12	211.4	41	AT	211.0	211.4	Buy		211,077	350	LSE
01:52:12	211.4	1230	AT	211.0	211.4	Buy		211,036	349	LSE
01:49:23	211.2	44	AT	211.2	211.4	Sell		209,806	348	LSE
01:49:13	211.4	15	O	211.2	211.4	Buy		209,762	347	LSE
01:48:26	211.2	200	AT	211.2	211.4	Sell		209,747	346	LSE
01:48:26	211.2	405	AT	211.2	211.4	Sell		209,547	345	LSE
01:47:51	211.2	1231	O	211.2	211.4	Sell		209,142	344	LSE
01:38:48	211.4	305	AT	211.2	211.4	Buy		207,911	343	LSE
01:38:30	211.2	338	AT	211.2	211.6	Sell		207,606	342	LSE
01:38:30	211.2	283	AT	211.2	211.6	Sell		207,268	341	LSE
01:38:30	211.2	298	AT	211.2	211.6	Sell		206,985	340	LSE
01:38:30	211.2	290	AT	211.2	211.6	Sell		206,687	339	LSE
01:37:49	211.4	115	AT	211.4	211.8	Sell		206,397	338	LSE
01:37:49	211.4	713	AT	211.4	211.8	Sell		206,282	337	LSE
01:37:36	211.4	828	O	211.4	211.8	Sell		205,569	336	LSE
01:35:32	211.4	23	O	211.4	211.8	Sell		204,741	335	LSE
01:34:11	211.58	595	O	211.4	211.8	Sell		204,718	334	LSE
01:30:10	211.4	44	AT	211.4	211.8	Sell		204,123	333	LSE
01:26:05	211.6	143	AT	211.6	211.8	Sell		204,079	332	LSE
01:25:42	211.8	826	AT	211.4	211.8	Buy		203,936	331	LSE
01:25:42	211.8	1365	AT	211.4	211.8	Buy		203,110	330	LSE
01:25:42	211.8	580	AT	211.4	211.8	Buy		201,745	329	LSE
01:25:42	211.8	272	AT	211.4	211.8	Buy		201,165	328	LSE
01:25:42	211.8	278	AT	211.4	211.8	Buy		200,893	327	LSE
01:25:42	211.8	313	AT	211.4	211.8	Buy		200,615	326	LSE
01:25:42	211.6	123	AT	211.4	211.6	Buy		200,302	325	LSE
01:20:27	211.2	42	AT	211.2	211.6	Sell		200,179	324	LSE
01:20:27	211.2	503	AT	211.2	211.6	Sell		200,137	323	LSE
01:20:27	211.2	131	AT	211.2	211.6	Sell		199,634	322	LSE
01:16:56	211.6	18	O	211.2	211.6	Buy		199,503	321	LSE
01:09:35	211.2	40	O	211.2	211.6	Sell		199,485	320	LSE
01:08:22	211.4	117	AT	211.4	211.6	Sell		199,445	319	LSE
01:08:22	211.4	798	AT	211.4	211.6	Sell		199,328	318	LSE
01:08:22	211.4	571	AT	211.4	211.6	Sell		198,530	317	LSE
01:08:22	211.4	911	AT	211.4	211.6	Sell		197,959	316	LSE
01:07:11	211.471	11700	O	211.4	211.6	Sell		197,048	315	LSE
01:06:52	211.6	897	AT	211.6	211.8	Sell		185,348	314	LSE
01:01:02	211.8	1	O	211.4	211.8	Buy		184,451	313	LSE
01:00:12	211.6	450	AT	211.4	211.6	Buy		184,450	312	LSE
00:59:04	211.49	609	O	211.4	211.6	Sell		184,000	311	LSE
00:55:29	211.6	145	AT	211.2	211.6	Buy		183,391	310	LSE
00:55:29	211.6	295	AT	211.2	211.6	Buy		183,246	309	LSE
00:55:29	211.6	267	AT	211.2	211.6	Buy		182,951	308	LSE
00:52:26	211.4	192	AT	211.4	211.8	Sell		182,684	307	LSE
00:52:26	211.4	298	AT	211.4	211.8	Sell		182,492	306	LSE
00:52:26	211.4	310	AT	211.4	211.8	Sell		182,194	305	LSE
00:52:26	211.6	299	AT	211.6	211.8	Sell		181,884	304	LSE
00:52:26	211.6	278	AT	211.6	211.8	Sell		181,585	303	LSE
00:52:26	211.8	1543	AT	211.4	211.8	Buy		181,307	302	LSE
00:52:26	211.8	304	AT	211.4	211.8	Buy		179,764	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions