Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:02-21:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:06	212.55	10000	O	212.6	213.0	Sell		109,302	201	LSE
22:59:51	212.6	280	AT	212.6	212.8	Sell		99,302	200	LSE
22:59:51	212.6	177	AT	212.6	212.8	Sell		99,022	199	LSE
22:59:51	212.6	127	AT	212.6	212.8	Sell		98,845	198	LSE
22:59:51	212.6	265	AT	212.6	212.8	Sell		98,718	197	LSE
22:59:50	212.66	97	O	212.6	212.8	Sell		98,453	196	LSE
22:57:46	212.8	672	AT	212.8	213.0	Sell		98,356	195	LSE
22:57:46	212.8	49	AT	212.8	213.0	Sell		97,684	194	LSE
22:56:49	212.8	7	O	212.8	213.0	Sell		97,635	193	LSE
22:56:49	213.0	1	O	212.8	213.0	Buy		97,628	192	LSE
22:53:55	212.8	319	AT	212.6	212.8	Buy		97,627	191	LSE
22:53:55	212.8	386	AT	212.6	212.8	Buy		97,308	190	LSE
22:53:55	212.8	328	AT	212.6	212.8	Buy		96,922	189	LSE
22:53:55	212.8	151	AT	212.6	212.8	Buy		96,594	188	LSE
22:52:54	212.8	3151	O	212.6	213.0			96,443	187	LSE
22:52:54	212.8	227	AT	212.4	212.8	Buy		93,292	186	LSE
22:52:54	212.8	2362	AT	212.4	212.8	Buy		93,065	185	LSE
22:52:54	212.8	987	AT	212.4	212.8	Buy		90,703	184	LSE
22:52:54	212.8	1132	AT	212.4	212.8	Buy		89,716	183	LSE
22:52:54	212.6	236	AT	212.4	212.6	Buy		88,584	182	LSE
22:47:17	212.51	1100	O	212.4	212.6	Buy		88,348	181	LSE
22:42:00	212.6	24	O	212.4	212.6	Buy		87,248	180	LSE
22:39:07	212.4	438	AT	212.2	212.4	Buy		87,224	179	LSE
22:38:43	212.4	59	AT	212.4	212.6	Sell		86,786	178	LSE
22:33:52	212.4	125	AT	212.4	212.6	Sell		86,727	177	LSE
22:33:52	212.4	288	AT	212.4	212.6	Sell		86,602	176	LSE
22:32:22	212.6	1100	AT	212.6	212.8	Sell		86,314	175	LSE
22:32:22	212.6	486	AT	212.6	212.8	Sell		85,214	174	LSE
22:32:22	212.6	78	AT	212.6	212.8	Sell		84,728	173	LSE
22:31:25	212.6	1186	O	212.6	212.8	Sell		84,650	172	LSE
22:18:14	212.71	468	O	212.6	212.8	Buy		83,464	171	LSE
22:03:57	212.6	1183	O	212.6	212.8	Sell		82,996	170	LSE
22:02:22	212.6	82	AT	212.4	212.6	Buy		81,813	169	LSE
21:59:30	212.8	930	O	212.4	212.8	Buy		81,731	168	LSE
21:58:57	212.8	844	AT	212.4	212.8	Buy		80,801	167	LSE
21:56:42	212.576	2000	O	212.4	212.8	Sell		79,957	166	LSE
21:56:42	212.6	190	AT	212.4	212.6	Buy		77,957	165	LSE
21:56:42	212.6	288	AT	212.4	212.6	Buy		77,767	164	LSE
21:56:42	212.6	310	AT	212.4	212.6	Buy		77,479	163	LSE
21:56:42	212.6	292	AT	212.4	212.6	Buy		77,169	162	LSE
21:56:42	212.6	1210	AT	212.4	212.6	Buy		76,877	161	LSE
21:56:42	212.6	469	AT	212.4	212.6	Buy		75,667	160	LSE
21:56:42	212.4	604	AT	212.2	212.4	Buy		75,198	159	LSE
21:54:26	212.4	155	AT	212.4	212.6	Sell		74,594	158	LSE
21:54:26	212.4	271	AT	212.4	212.6	Sell		74,439	157	LSE
21:54:26	212.4	274	AT	212.4	212.6	Sell		74,168	156	LSE
21:53:48	212.6	427	AT	212.2	212.6	Buy		73,894	155	LSE
21:53:48	212.6	426	AT	212.2	212.6	Buy		73,467	154	LSE
21:53:48	212.6	147	AT	212.2	212.6	Buy		73,041	153	LSE
21:48:05	212.376	1064	O	212.2	212.6	Sell		72,894	152	LSE
21:43:52	212.4	611	O	212.2	212.6			71,830	151	LSE

Rent the Runway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions