Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:20-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:11	211.4	24	O	211.4	211.8	Sell		244,731	401	LSE
02:20:11	211.6	393	AT	211.2	211.6	Buy		244,707	400	LSE
02:20:11	211.6	182	AT	211.2	211.6	Buy		244,314	399	LSE
02:20:11	211.6	3050	AT	211.2	211.6	Buy		244,132	398	LSE
02:20:11	211.6	921	AT	211.2	211.6	Buy		241,082	397	LSE
02:20:11	211.6	303	AT	211.2	211.6	Buy		240,161	396	LSE
02:20:11	211.4	142	AT	211.0	211.4	Buy		239,858	395	LSE
02:20:11	211.4	393	AT	211.0	211.4	Buy		239,716	394	LSE
02:12:20	211.2	747	AT	211.0	211.2	Buy		239,323	393	LSE
02:10:51	211.0	745	O	211.0	211.4	Sell		238,576	392	LSE
02:10:51	211.2	1016	AT	211.0	211.2	Buy		237,831	391	LSE
02:10:51	211.2	216	AT	211.0	211.2	Buy		236,815	390	LSE
02:10:51	211.2	282	AT	211.0	211.2	Buy		236,599	389	LSE
02:10:51	211.2	358	AT	211.0	211.2	Buy		236,317	388	LSE
02:10:51	211.2	292	AT	211.0	211.2	Buy		235,959	387	LSE
02:10:51	211.2	256	AT	211.0	211.2	Buy		235,667	386	LSE
02:10:51	211.2	264	AT	211.0	211.2	Buy		235,411	385	LSE
02:10:51	211.2	756	AT	211.0	211.2	Buy		235,147	384	LSE
02:10:51	211.0	142	AT	210.6	211.0	Buy		234,391	383	LSE
02:10:51	211.0	831	AT	210.6	211.0	Buy		234,249	382	LSE
02:10:51	211.0	492	AT	210.6	211.0	Buy		233,418	381	LSE
02:10:17	210.8	75	AT	210.8	211.0	Sell		232,926	380	LSE
02:10:14	210.8	9	O	210.8	211.0	Sell		232,851	379	LSE
02:07:27	211.4	626	AT	211.4	211.6	Sell		232,842	378	LSE
02:07:27	211.4	152	AT	211.4	211.6	Sell		232,216	377	LSE
02:05:10	211.4	157	AT	211.2	211.4	Buy		232,064	376	LSE
02:05:10	211.4	752	AT	211.2	211.4	Buy		231,907	375	LSE
02:05:10	211.4	540	AT	211.2	211.4	Buy		231,155	374	LSE
02:05:10	211.4	707	AT	211.2	211.4	Buy		230,615	373	LSE
02:05:07	211.2	137	AT	211.0	211.2	Buy		229,908	372	LSE
02:05:07	211.2	256	AT	211.0	211.2	Buy		229,771	371	LSE
02:05:07	211.2	142	AT	211.0	211.2	Buy		229,515	370	LSE
02:04:22	211.08	9	O	211.0	211.2	Sell		229,373	369	LSE
02:02:22	211.0	3651	O	211.0	211.2	Sell		229,364	368	LSE
02:02:22	211.0	3651	O	211.0	211.2	Sell		225,713	367	LSE
02:01:46	211.0	5	AT	210.8	211.0	Buy		222,062	366	LSE
02:01:46	211.0	241	AT	210.8	211.0	Buy		222,057	365	LSE
02:01:46	211.0	938	AT	210.8	211.0	Buy		221,816	364	LSE
02:01:46	211.0	69	AT	211.0	211.2	Sell		220,878	363	LSE
01:59:50	211.2	78	AT	211.2	211.4	Sell		220,809	362	LSE
01:56:32	211.31	1111	O	211.2	211.4	Buy		220,731	361	LSE
01:54:07	211.4	96	AT	211.2	211.4	Buy		219,620	360	LSE
01:54:07	211.4	48	AT	211.2	211.4	Buy		219,524	359	LSE
01:52:12	211.4	4481	O	211.2	211.6			219,476	358	LSE
01:52:12	211.4	142	AT	211.0	211.4	Buy		214,995	357	LSE
01:52:12	211.4	308	AT	211.0	211.4	Buy		214,853	356	LSE
01:52:12	211.4	1600	AT	211.0	211.4	Buy		214,545	355	LSE
01:52:12	211.4	339	AT	211.0	211.4	Buy		212,945	354	LSE
01:52:12	211.4	982	AT	211.0	211.4	Buy		212,606	353	LSE
01:52:12	211.4	263	AT	211.0	211.4	Buy		211,624	352	LSE
01:52:12	211.4	284	AT	211.0	211.4	Buy		211,361	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions