Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:03-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:54	212.4	66	AT	212.4	212.6	Sell		139,792	251	LSE
00:03:54	212.4	95	AT	212.4	212.6	Sell		139,726	250	LSE
00:03:12	212.4	23	O	212.4	212.6	Sell		139,631	249	LSE
00:01:19	212.6	16	O	212.4	212.6	Buy		139,608	248	LSE
00:00:35	212.4	6	O	212.4	212.6	Sell		139,592	247	LSE
00:00:35	212.4	8	O	212.4	212.6	Sell		139,586	246	LSE
00:00:35	212.4	8	O	212.4	212.6	Sell		139,578	245	LSE
00:00:35	212.4	12	O	212.4	212.6	Sell		139,570	244	LSE
00:00:35	212.4	7	O	212.4	212.6	Sell		139,558	243	LSE
00:00:35	212.4	7	O	212.4	212.6	Sell		139,551	242	LSE
00:00:35	212.4	6	O	212.4	212.6	Sell		139,544	241	LSE
00:00:34	212.4	24	O	212.4	212.6	Sell		139,538	240	LSE
00:00:34	212.4	7	O	212.4	212.6	Sell		139,514	239	LSE
00:00:34	212.4	5	O	212.4	212.6	Sell		139,507	238	LSE
00:00:34	212.4	9	O	212.4	212.6	Sell		139,502	237	LSE
00:00:33	212.4	6	O	212.4	212.6	Sell		139,493	236	LSE
00:00:33	212.4	7	O	212.4	212.6	Sell		139,487	235	LSE
23:53:44	212.48	4000	O	212.4	212.6	Sell		139,480	234	LSE
23:52:19	212.6	1974	AT	212.4	212.6	Buy		135,480	233	LSE
23:52:19	212.6	284	AT	212.4	212.6	Buy		133,506	232	LSE
23:52:19	212.6	305	AT	212.4	212.6	Buy		133,222	231	LSE
23:52:19	212.6	293	AT	212.4	212.6	Buy		132,917	230	LSE
23:52:19	212.6	504	AT	212.4	212.6	Buy		132,624	229	LSE
23:52:19	212.6	582	AT	212.4	212.6	Buy		132,120	228	LSE
23:52:19	212.4	54	AT	212.4	212.6	Sell		131,538	227	LSE
23:52:19	212.4	672	AT	212.4	212.6	Sell		131,484	226	LSE
23:52:19	212.4	306	AT	212.4	212.6	Sell		130,812	225	LSE
23:52:19	212.4	353	AT	212.4	212.6	Sell		130,506	224	LSE
23:52:19	212.4	390	AT	212.4	212.6	Sell		130,153	223	LSE
23:52:19	212.4	104	AT	212.4	212.6	Sell		129,763	222	LSE
23:52:19	212.4	286	AT	212.4	212.6	Sell		129,659	221	LSE
23:38:21	212.42	100	O	212.2	212.6	Buy		129,373	220	LSE
23:30:44	212.6	95	AT	212.6	212.8	Sell		129,273	219	LSE
23:30:25	212.6	194	AT	212.6	212.8	Sell		129,178	218	LSE
23:30:25	212.6	29	AT	212.6	212.8	Sell		128,984	217	LSE
23:30:25	212.6	105	AT	212.6	212.8	Sell		128,955	216	LSE
23:30:25	212.6	934	AT	212.6	212.8	Sell		128,850	215	LSE
23:20:18	212.8	3591	O	212.6	213.0			127,916	214	LSE
23:20:18	212.8	320	O	212.6	213.0			124,325	213	LSE
23:20:18	212.8	625	AT	212.8	213.0	Sell		124,005	212	LSE
23:20:18	212.8	131	AT	212.8	213.0	Sell		123,380	211	LSE
23:20:02	213.0	250	O	212.8	213.0	Buy		123,249	210	LSE
23:18:43	213.0	2	O	212.8	213.0	Buy		122,999	209	LSE
23:14:57	212.8	387	AT	212.6	212.8	Buy		122,997	208	LSE
23:14:57	212.8	72	AT	212.6	212.8	Buy		122,610	207	LSE
23:14:57	212.8	25	AT	212.6	212.8	Buy		122,538	206	LSE
23:04:43	212.845	11700	O	212.6	212.8	Buy		122,513	205	LSE
23:04:18	213.0	707	O	212.6	213.0	Buy		110,813	204	LSE
23:03:51	212.8	714	AT	212.6	212.8	Buy		110,106	203	LSE
23:03:51	212.8	90	AT	212.6	212.8	Buy		109,392	202	LSE
23:02:06	212.55	10000	O	212.6	213.0	Sell		109,302	201	LSE

NLBNPIT21TJ0 20351221 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions