Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:52-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:26	211.8	304	AT	211.4	211.8	Buy		179,764	301	LSE
00:52:26	211.8	313	AT	211.4	211.8	Buy		179,460	300	LSE
00:52:26	211.8	261	AT	211.4	211.8	Buy		179,147	299	LSE
00:52:26	211.6	498	AT	211.6	211.8	Sell		178,886	298	LSE
00:52:26	211.6	1400	AT	211.6	211.8	Sell		178,388	297	LSE
00:52:26	211.6	2	AT	211.6	211.8	Sell		176,988	296	LSE
00:52:26	211.6	231	AT	211.4	211.6	Buy		176,986	295	LSE
00:52:26	211.6	716	AT	211.4	211.6	Buy		176,755	294	LSE
00:51:43	211.6	292	AT	211.6	212.0	Sell		176,039	293	LSE
00:51:43	211.6	310	AT	211.6	212.0	Sell		175,747	292	LSE
00:51:43	211.6	282	AT	211.6	212.0	Sell		175,437	291	LSE
00:51:29	211.8	112	AT	211.8	212.2	Sell		175,155	290	LSE
00:51:29	211.8	112	AT	211.8	212.2	Sell		175,043	289	LSE
00:43:11	212.0	306	AT	212.0	212.2	Sell		174,931	288	LSE
00:43:11	212.0	102	AT	212.0	212.2	Sell		174,625	287	LSE
00:42:57	212.0	408	O	212.0	212.2	Sell		174,523	286	LSE
00:39:31	212.2	418	AT	212.0	212.2	Buy		174,115	285	LSE
00:39:31	212.2	309	AT	212.0	212.2	Buy		173,697	284	LSE
00:39:31	212.2	844	AT	212.0	212.2	Buy		173,388	283	LSE
00:39:31	212.2	4	AT	212.0	212.2	Buy		172,544	282	LSE
00:39:12	212.2	8	O	212.0	212.2	Buy		172,540	281	LSE
00:38:43	212.08	400	O	212.0	212.2	Sell		172,532	280	LSE
00:38:43	212.11	398	O	212.0	212.2	Buy		172,132	279	LSE
00:27:36	212.08	5000	O	212.0	212.2	Sell		171,734	278	LSE
00:25:41	212.0	933	AT	211.8	212.0	Buy		166,734	277	LSE
00:25:41	212.0	799	AT	211.8	212.0	Buy		165,801	276	LSE
00:25:41	212.0	1308	AT	211.8	212.0	Buy		165,002	275	LSE
00:25:41	212.0	2800	AT	211.8	212.0	Buy		163,694	274	LSE
00:19:52	212.0	5	O	211.6	212.0	Buy		160,894	273	LSE
00:18:23	212.2	3	O	211.8	212.2	Buy		160,889	272	LSE
00:17:33	212.0	265	AT	211.6	212.0	Buy		160,886	271	LSE
00:17:33	212.0	197	AT	211.6	212.0	Buy		160,621	270	LSE
00:17:33	212.0	449	AT	211.6	212.0	Buy		160,424	269	LSE
00:17:33	212.0	1491	AT	211.6	212.0	Buy		159,975	268	LSE
00:17:33	212.0	938	AT	211.6	212.0	Buy		158,484	267	LSE
00:15:58	211.8	275	AT	211.8	212.0	Sell		157,546	266	LSE
00:15:02	212.0	1	AT	212.0	212.2	Sell		157,271	265	LSE
00:15:02	212.0	63	AT	212.0	212.2	Sell		157,270	264	LSE
00:15:02	212.0	469	AT	212.0	212.2	Sell		157,207	263	LSE
00:12:02	212.2	64	AT	212.2	212.4	Sell		156,738	262	LSE
00:12:01	212.4	3507	O	212.2	212.4	Buy		156,674	261	LSE
00:11:51	212.2	289	AT	212.0	212.2	Buy		153,167	260	LSE
00:11:51	212.2	265	AT	212.0	212.2	Buy		152,878	259	LSE
00:11:51	212.2	269	AT	212.0	212.2	Buy		152,613	258	LSE
00:11:50	212.2	590	AT	212.0	212.2	Buy		152,344	257	LSE
00:11:50	212.2	496	AT	212.0	212.2	Buy		151,754	256	LSE
00:09:53	212.06	10000	O	212.0	212.2	Sell		151,258	255	LSE
00:04:01	212.2	1	AT	212.2	212.4	Sell		141,258	254	LSE
00:04:01	212.2	1427	AT	212.2	212.4	Sell		141,257	253	LSE
00:03:54	212.4	38	AT	212.4	212.6	Sell		139,830	252	LSE
00:03:54	212.4	66	AT	212.4	212.6	Sell		139,792	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions