Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (21:57-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:59	214.6	30	AT	214.6	214.8	Sell		148,994	601	LSE
21:57:59	214.6	34	AT	214.6	214.8	Sell		148,964	600	LSE
21:57:59	214.6	29	AT	214.6	214.8	Sell		148,930	599	LSE
21:57:59	214.6	37	AT	214.6	214.8	Sell		148,901	598	LSE
21:57:59	214.6	31	AT	214.6	214.8	Sell		148,864	597	LSE
21:57:59	214.6	36	AT	214.6	214.8	Sell		148,833	596	LSE
21:57:48	214.6	390	AT	214.6	214.8	Sell		148,797	595	LSE
21:57:48	214.6	72	AT	214.6	214.8	Sell		148,407	594	LSE
21:57:48	214.6	270	AT	214.6	214.8	Sell		148,335	593	LSE
21:57:48	214.6	302	AT	214.6	214.8	Sell		148,065	592	LSE
21:57:48	214.8	526	AT	214.6	214.8	Buy		147,763	591	LSE
21:57:48	214.8	257	AT	214.6	214.8	Buy		147,237	590	LSE
21:57:48	214.8	563	AT	214.6	214.8	Buy		146,980	589	LSE
21:57:48	214.8	517	AT	214.6	214.8	Buy		146,417	588	LSE
21:57:48	214.8	263	AT	214.6	214.8	Buy		145,900	587	LSE
21:57:48	214.8	263	AT	214.6	214.8	Buy		145,637	586	LSE
21:57:48	214.8	1256	AT	214.6	214.8	Buy		145,374	585	LSE
21:57:48	214.8	315	AT	214.4	214.8	Buy		144,118	584	LSE
21:57:48	214.8	668	AT	214.4	214.8	Buy		143,803	583	LSE
21:57:48	214.6	264	AT	214.4	214.6	Buy		143,135	582	LSE
21:57:48	214.6	306	AT	214.4	214.6	Buy		142,871	581	LSE
21:57:48	214.6	116	AT	214.4	214.6	Buy		142,565	580	LSE
21:57:44	214.4	31	AT	214.4	214.6	Sell		142,449	579	LSE
21:57:44	214.4	29	AT	214.4	214.6	Sell		142,418	578	LSE
21:57:44	214.4	34	AT	214.4	214.6	Sell		142,389	577	LSE
21:57:44	214.4	38	AT	214.4	214.6	Sell		142,355	576	LSE
21:57:44	214.4	36	AT	214.4	214.6	Sell		142,317	575	LSE
21:57:44	214.4	31	AT	214.4	214.6	Sell		142,281	574	LSE
21:57:44	214.4	36	AT	214.4	214.6	Sell		142,250	573	LSE
21:57:44	214.4	30	AT	214.4	214.6	Sell		142,214	572	LSE
21:57:44	214.4	37	AT	214.4	214.6	Sell		142,184	571	LSE
21:57:29	214.4	31	AT	214.4	214.6	Sell		142,147	570	LSE
21:57:29	214.4	37	AT	214.4	214.6	Sell		142,116	569	LSE
21:57:29	214.4	37	AT	214.4	214.6	Sell		142,079	568	LSE
21:57:29	214.4	32	AT	214.4	214.6	Sell		142,042	567	LSE
21:57:29	214.4	36	AT	214.4	214.6	Sell		142,010	566	LSE
21:57:29	214.4	34	AT	214.4	214.6	Sell		141,974	565	LSE
21:57:29	214.4	30	AT	214.4	214.6	Sell		141,940	564	LSE
21:57:29	214.4	30	AT	214.4	214.6	Sell		141,910	563	LSE
21:57:29	214.4	2	AT	214.4	214.6	Sell		141,880	562	LSE
21:57:29	214.4	33	AT	214.4	214.6	Sell		141,878	561	LSE
21:57:14	214.4	36	AT	214.4	214.8	Sell		141,845	560	LSE
21:57:14	214.4	30	AT	214.4	214.8	Sell		141,809	559	LSE
21:57:14	214.4	30	AT	214.4	214.8	Sell		141,779	558	LSE
21:57:14	214.4	33	AT	214.4	214.8	Sell		141,749	557	LSE
21:57:14	214.4	37	AT	214.4	214.8	Sell		141,716	556	LSE
21:57:14	214.4	35	AT	214.4	214.8	Sell		141,679	555	LSE
21:57:14	214.4	36	AT	214.4	214.8	Sell		141,644	554	LSE
21:57:14	214.4	29	AT	214.4	214.8	Sell		141,608	553	LSE
21:57:14	214.4	36	AT	214.4	214.8	Sell		141,579	552	LSE
21:57:09	214.6	257	AT	214.4	214.6	Buy		141,543	551	LSE

WisdomTree Multi Asset I...

Cie de SaintGobain

Metropolitan Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions