Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (21:53-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:29	214.4	34	AT	214.4	214.8	Sell		128,283	401	LSE
21:53:29	214.4	32	AT	214.4	214.8	Sell		128,249	400	LSE
21:53:29	214.4	29	AT	214.4	214.8	Sell		128,217	399	LSE
21:53:29	214.4	38	AT	214.4	214.8	Sell		128,188	398	LSE
21:53:29	214.4	36	AT	214.4	214.8	Sell		128,150	397	LSE
21:53:29	214.4	29	AT	214.4	214.8	Sell		128,114	396	LSE
21:53:29	214.4	35	AT	214.4	214.8	Sell		128,085	395	LSE
21:53:29	214.4	33	AT	214.4	214.8	Sell		128,050	394	LSE
21:53:17	214.6	206	AT	214.4	214.6	Buy		128,017	393	LSE
21:53:17	214.6	92	AT	214.2	214.6	Buy		127,811	392	LSE
21:53:17	214.6	1212	AT	214.2	214.6	Buy		127,719	391	LSE
21:53:17	214.6	254	AT	214.2	214.6	Buy		126,507	390	LSE
21:53:17	214.6	32	AT	214.2	214.6	Buy		126,253	389	LSE
21:53:17	214.6	298	AT	214.2	214.6	Buy		126,221	388	LSE
21:53:17	214.6	265	AT	214.2	214.6	Buy		125,923	387	LSE
21:53:14	214.2	34	AT	214.2	214.6	Sell		125,658	386	LSE
21:53:14	214.2	32	AT	214.2	214.6	Sell		125,624	385	LSE
21:53:14	214.2	36	AT	214.2	214.6	Sell		125,592	384	LSE
21:53:14	214.2	29	AT	214.2	214.6	Sell		125,556	383	LSE
21:53:14	214.2	37	AT	214.2	214.6	Sell		125,527	382	LSE
21:53:14	214.2	34	AT	214.2	214.6	Sell		125,490	381	LSE
21:53:14	214.2	34	AT	214.2	214.6	Sell		125,456	380	LSE
21:53:14	214.2	34	AT	214.2	214.6	Sell		125,422	379	LSE
21:53:14	214.2	32	AT	214.2	214.6	Sell		125,388	378	LSE
21:52:59	214.2	37	AT	214.2	214.6	Sell		125,356	377	LSE
21:52:59	214.2	32	AT	214.2	214.6	Sell		125,319	376	LSE
21:52:59	214.2	33	AT	214.2	214.6	Sell		125,287	375	LSE
21:52:59	214.2	31	AT	214.2	214.6	Sell		125,254	374	LSE
21:52:59	214.2	29	AT	214.2	214.6	Sell		125,223	373	LSE
21:52:59	214.2	38	AT	214.2	214.6	Sell		125,194	372	LSE
21:52:59	214.2	32	AT	214.2	214.6	Sell		125,156	371	LSE
21:52:59	214.2	34	AT	214.2	214.6	Sell		125,124	370	LSE
21:52:59	214.2	36	AT	214.2	214.6	Sell		125,090	369	LSE
21:52:45	214.2	38	AT	214.2	214.6	Sell		125,054	368	LSE
21:52:44	214.2	32	AT	214.2	214.6	Sell		125,016	367	LSE
21:52:44	214.2	34	AT	214.2	214.6	Sell		124,984	366	LSE
21:52:44	214.2	30	AT	214.2	214.6	Sell		124,950	365	LSE
21:52:44	214.2	32	AT	214.2	214.6	Sell		124,920	364	LSE
21:52:44	214.2	36	AT	214.2	214.6	Sell		124,888	363	LSE
21:52:44	214.2	30	AT	214.2	214.6	Sell		124,852	362	LSE
21:52:44	214.2	36	AT	214.2	214.6	Sell		124,822	361	LSE
21:52:44	214.2	34	AT	214.2	214.6	Sell		124,786	360	LSE
21:52:29	214.2	30	AT	214.2	214.6	Sell		124,752	359	LSE
21:52:29	214.2	35	AT	214.2	214.6	Sell		124,722	358	LSE
21:52:29	214.2	35	AT	214.2	214.6	Sell		124,687	357	LSE
21:52:29	214.2	30	AT	214.2	214.6	Sell		124,652	356	LSE
21:52:29	214.2	32	AT	214.2	214.6	Sell		124,622	355	LSE
21:52:29	214.2	36	AT	214.2	214.6	Sell		124,590	354	LSE
21:52:29	214.2	33	AT	214.2	214.6	Sell		124,554	353	LSE
21:52:29	214.2	35	AT	214.2	214.6	Sell		124,521	352	LSE
21:52:29	214.2	36	AT	214.2	214.6	Sell		124,486	351	LSE

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions