Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:59-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:14	214.4	34	AT	214.4	214.8	Sell		174,692	651	LSE
21:59:14	214.4	34	AT	214.4	214.8	Sell		174,658	650	LSE
21:58:59	214.4	31	AT	214.4	214.8	Sell		174,624	649	LSE
21:58:59	214.4	37	AT	214.4	214.8	Sell		174,593	648	LSE
21:58:59	214.4	37	AT	214.4	214.8	Sell		174,556	647	LSE
21:58:59	214.4	31	AT	214.4	214.8	Sell		174,519	646	LSE
21:58:59	214.4	29	AT	214.4	214.8	Sell		174,488	645	LSE
21:58:59	214.4	37	AT	214.4	214.8	Sell		174,459	644	LSE
21:58:59	214.4	35	AT	214.4	214.8	Sell		174,422	643	LSE
21:58:59	214.4	36	AT	214.4	214.8	Sell		174,387	642	LSE
21:58:59	214.4	29	AT	214.4	214.8	Sell		174,351	641	LSE
21:58:52	214.4	5	O	214.4	214.8	Sell		174,322	640	LSE
21:58:44	214.4	37	AT	214.4	214.8	Sell		174,317	639	LSE
21:58:44	214.4	23	AT	214.4	214.8	Sell		174,280	638	LSE
21:58:44	214.4	11	AT	214.4	214.8	Sell		174,257	637	LSE
21:58:44	214.4	34	AT	214.4	214.8	Sell		174,246	636	LSE
21:58:44	214.4	33	AT	214.4	214.8	Sell		174,212	635	LSE
21:58:44	214.4	35	AT	214.4	214.8	Sell		174,179	634	LSE
21:58:44	214.4	31	AT	214.4	214.8	Sell		174,144	633	LSE
21:58:44	214.4	32	AT	214.4	214.8	Sell		174,113	632	LSE
21:58:44	214.4	35	AT	214.4	214.8	Sell		174,081	631	LSE
21:58:44	214.4	31	AT	214.4	214.8	Sell		174,046	630	LSE
21:58:29	214.4	31	AT	214.4	214.8	Sell		174,015	629	LSE
21:58:29	214.4	36	AT	214.4	214.8	Sell		173,984	628	LSE
21:58:29	214.4	31	AT	214.4	214.8	Sell		173,948	627	LSE
21:58:29	214.4	35	AT	214.4	214.8	Sell		173,917	626	LSE
21:58:29	214.4	32	AT	214.4	214.8	Sell		173,882	625	LSE
21:58:29	214.4	37	AT	214.4	214.8	Sell		173,850	624	LSE
21:58:29	214.4	28	AT	214.4	214.8	Sell		173,813	623	LSE
21:58:29	214.4	36	AT	214.4	214.8	Sell		173,785	622	LSE
21:58:29	214.6	264	AT	214.6	214.8	Sell		173,749	621	LSE
21:58:29	214.6	242	AT	214.6	214.8	Sell		173,485	620	LSE
21:58:29	214.6	14	AT	214.6	214.8	Sell		173,243	619	LSE
21:58:29	214.6	492	AT	214.6	214.8	Sell		173,229	618	LSE
21:58:29	214.6	36	AT	214.6	214.8	Sell		172,737	617	LSE
21:58:14	214.6	2	AT	214.6	214.8	Sell		172,701	616	LSE
21:58:14	214.6	30	AT	214.6	214.8	Sell		172,699	615	LSE
21:58:14	214.6	37	AT	214.6	214.8	Sell		172,669	614	LSE
21:58:14	214.6	33	AT	214.6	214.8	Sell		172,632	613	LSE
21:58:14	214.6	37	AT	214.6	214.8	Sell		172,599	612	LSE
21:58:14	214.6	31	AT	214.6	214.8	Sell		172,562	611	LSE
21:58:14	214.6	34	AT	214.6	214.8	Sell		172,531	610	LSE
21:58:14	214.6	33	AT	214.6	214.8	Sell		172,497	609	LSE
21:58:14	214.6	31	AT	214.6	214.8	Sell		172,464	608	LSE
21:58:14	214.6	34	AT	214.6	214.8	Sell		172,433	607	LSE
21:58:11	214.6	23300	O	214.6	214.8	Sell		172,399	606	LSE
21:57:59	214.6	4	AT	214.6	214.8	Sell		149,099	605	LSE
21:57:59	214.6	33	AT	214.6	214.8	Sell		149,095	604	LSE
21:57:59	214.6	31	AT	214.6	214.8	Sell		149,062	603	LSE
21:57:59	214.6	37	AT	214.6	214.8	Sell		149,031	602	LSE
21:57:59	214.6	30	AT	214.6	214.8	Sell		148,994	601	LSE

Vontobel Financial Produ...

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions