Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:46-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:58	212.8	408	AT	212.4	212.8	Buy		566,359	901	LSE
00:46:58	212.8	191	AT	212.4	212.8	Buy		565,951	900	LSE
00:46:58	212.8	287	AT	212.4	212.8	Buy		565,760	899	LSE
00:46:58	212.8	281	AT	212.4	212.8	Buy		565,473	898	LSE
00:46:58	212.8	1359	AT	212.4	212.8	Buy		565,192	897	LSE
00:46:58	212.6	63	AT	212.4	212.6	Buy		563,833	896	LSE
00:46:58	212.6	107	AT	212.4	212.6	Buy		563,770	895	LSE
00:46:53	212.6	1100	AT	212.6	213.0	Sell		563,663	894	LSE
00:46:53	212.6	5	AT	212.6	213.0	Sell		562,563	893	LSE
00:46:53	212.6	64	AT	212.6	213.0	Sell		562,558	892	LSE
00:46:53	212.6	135	AT	212.6	213.0	Sell		562,494	891	LSE
00:46:53	212.6	309	AT	212.6	213.0	Sell		562,359	890	LSE
00:46:53	212.6	283	AT	212.6	213.0	Sell		562,050	889	LSE
00:45:40	212.8	405	O	212.6	213.0			561,767	888	LSE
00:41:27	213.0	1	O	212.6	213.0	Buy		561,362	887	LSE
00:36:00	212.8	720	AT	212.8	213.0	Sell		561,361	886	LSE
00:36:00	212.8	266	AT	212.8	213.0	Sell		560,641	885	LSE
00:36:00	212.8	34	AT	212.8	213.0	Sell		560,375	884	LSE
00:36:00	212.8	272	AT	212.8	213.0	Sell		560,341	883	LSE
00:36:00	212.8	290	AT	212.8	213.0	Sell		560,069	882	LSE
00:33:42	213.0	761	AT	213.0	213.2	Sell		559,779	881	LSE
00:33:42	213.0	222	AT	213.0	213.2	Sell		559,018	880	LSE
00:33:40	213.0	121	AT	212.8	213.0	Buy		558,796	879	LSE
00:33:40	213.0	78	AT	212.8	213.0	Buy		558,675	878	LSE
00:33:40	213.0	65	AT	212.8	213.0	Buy		558,597	877	LSE
00:33:40	213.0	92	AT	212.8	213.0	Buy		558,532	876	LSE
00:33:40	213.0	126	AT	212.8	213.0	Buy		558,440	875	LSE
00:33:40	213.0	254	AT	212.8	213.0	Buy		558,314	874	LSE
00:33:40	213.0	296	AT	212.8	213.0	Buy		558,060	873	LSE
00:33:40	213.0	1065	AT	212.8	213.0	Buy		557,764	872	LSE
00:32:52	212.8	278	AT	212.8	213.0	Sell		556,699	871	LSE
00:32:52	212.8	74	AT	212.8	213.0	Sell		556,421	870	LSE
00:32:52	212.8	600	AT	212.8	213.0	Sell		556,347	869	LSE
00:32:52	212.8	283	AT	212.8	213.0	Sell		555,747	868	LSE
00:30:40	212.9	1	O	212.8	213.0			555,464	867	LSE
00:30:01	212.89	184	O	212.8	213.0	Sell		555,463	866	LSE
00:28:57	212.816	20000	O	212.8	213.0	Sell		555,279	865	LSE
00:25:45	213.0	127	AT	213.0	213.2	Sell		535,279	864	LSE
00:25:45	213.0	27	AT	213.0	213.2	Sell		535,152	863	LSE
00:25:45	213.0	100	AT	213.0	213.2	Sell		535,125	862	LSE
00:24:15	213.0	300	AT	213.0	213.2	Sell		535,025	861	LSE
00:24:15	213.0	270	AT	213.0	213.2	Sell		534,725	860	LSE
00:24:15	213.0	825	AT	213.0	213.2	Sell		534,455	859	LSE
00:24:12	213.0	554	AT	212.8	213.0	Buy		533,630	858	LSE
00:24:12	213.0	636	AT	212.8	213.0	Buy		533,076	857	LSE
00:24:12	213.0	10	AT	212.8	213.0	Buy		532,440	856	LSE
00:24:10	212.8	82	AT	212.6	212.8	Buy		532,430	855	LSE
00:24:10	212.8	817	AT	212.6	212.8	Buy		532,348	854	LSE
00:24:08	212.8	23496	O	212.4	212.8	Buy		531,531	853	LSE
00:24:07	212.6	269	AT	212.2	212.6	Buy		508,035	852	LSE
00:24:07	212.6	1225	AT	212.2	212.6	Buy		507,766	851	LSE

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions