Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:24-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:07	212.6	1225	AT	212.2	212.6	Buy		507,766	851	LSE
00:24:07	212.6	475	AT	212.2	212.6	Buy		506,541	850	LSE
00:24:07	212.6	825	AT	212.2	212.6	Buy		506,066	849	LSE
00:24:07	212.4	1395	AT	212.4	212.8	Sell		505,241	848	LSE
00:24:07	212.4	934	AT	212.4	212.8	Sell		503,846	847	LSE
00:24:07	212.4	292	AT	212.4	212.8	Sell		502,912	846	LSE
00:24:07	212.4	289	AT	212.4	212.8	Sell		502,620	845	LSE
00:24:07	212.6	117	AT	212.6	213.0	Sell		502,331	844	LSE
00:24:07	212.6	261	AT	212.6	213.0	Sell		502,214	843	LSE
00:24:07	212.6	266	AT	212.6	213.0	Sell		501,953	842	LSE
00:24:07	212.8	630	AT	212.8	213.0	Sell		501,687	841	LSE
00:24:07	212.8	30	AT	212.8	213.0	Sell		501,057	840	LSE
00:24:07	212.8	20	AT	212.8	213.0	Sell		501,027	839	LSE
00:24:07	212.8	53	AT	212.8	213.0	Sell		501,007	838	LSE
00:24:07	212.8	894	AT	212.8	213.0	Sell		500,954	837	LSE
00:24:07	212.8	293	AT	212.8	213.0	Sell		500,060	836	LSE
00:24:07	212.8	281	AT	212.8	213.0	Sell		499,767	835	LSE
00:10:04	213.2	1	O	212.8	213.2	Buy		499,486	834	LSE
23:57:43	213.0	977	AT	212.8	213.0	Buy		499,485	833	LSE
23:57:40	213.0	294	AT	212.8	213.0	Buy		498,508	832	LSE
23:57:39	213.0	797	O	212.8	213.2			498,214	831	LSE
23:57:39	213.0	1230	O	212.8	213.2			497,417	830	LSE
23:57:39	213.0	284	AT	212.8	213.0	Buy		496,187	829	LSE
23:57:39	213.0	302	AT	212.8	213.0	Buy		495,903	828	LSE
23:57:39	213.0	211	AT	212.8	213.0	Buy		495,601	827	LSE
23:57:39	213.0	1283	AT	212.8	213.0	Buy		495,390	826	LSE
23:57:39	213.0	127	AT	212.8	213.0	Buy		494,107	825	LSE
23:57:39	213.0	473	AT	213.0	213.4	Sell		493,980	824	LSE
23:57:39	213.0	60	AT	213.0	213.4	Sell		493,507	823	LSE
23:57:39	213.0	574	AT	213.0	213.4	Sell		493,447	822	LSE
23:54:13	213.2	76	AT	213.2	213.6	Sell		492,873	821	LSE
23:54:13	213.2	1440	AT	213.2	213.6	Sell		492,797	820	LSE
23:54:13	213.2	700	AT	213.2	213.6	Sell		491,357	819	LSE
23:54:13	213.4	1900	AT	213.4	213.6	Sell		490,657	818	LSE
23:54:13	213.6	1065	AT	213.2	213.6	Buy		488,757	817	LSE
23:54:13	213.6	98	AT	213.2	213.6	Buy		487,692	816	LSE
23:54:13	213.6	532	AT	213.2	213.6	Buy		487,594	815	LSE
23:54:13	213.6	95	AT	213.2	213.6	Buy		487,062	814	LSE
23:54:13	213.6	254	AT	213.2	213.6	Buy		486,967	813	LSE
23:54:13	213.6	443	AT	213.2	213.6	Buy		486,713	812	LSE
23:54:13	213.6	267	AT	213.2	213.6	Buy		486,270	811	LSE
23:54:13	213.6	183	AT	213.2	213.6	Buy		486,003	810	LSE
23:54:13	213.6	287	AT	213.2	213.6	Buy		485,820	809	LSE
23:54:13	213.6	304	AT	213.2	213.6	Buy		485,533	808	LSE
23:42:00	213.4	900	AT	213.4	213.6	Sell		485,229	807	LSE
23:41:02	213.4	300	AT	213.4	213.6	Sell		484,329	806	LSE
23:41:02	213.4	293	AT	213.4	213.6	Sell		484,029	805	LSE
23:40:58	213.4	299	AT	213.4	213.6	Sell		483,736	804	LSE
23:40:58	213.4	431	AT	213.4	213.8	Sell		483,437	803	LSE
23:40:58	213.4	312	AT	213.4	213.8	Sell		483,006	802	LSE
23:40:58	213.4	275	AT	213.4	213.8	Sell		482,694	801	LSE

Iervolino & Lady Bacardi...

Empiric Student Property

MyHealthChecked

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions