Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:39	212.0	156	AT	211.8	212.0	Buy		738,765	1201	LSE
03:11:39	212.0	284	AT	211.8	212.0	Buy		738,609	1200	LSE
03:11:39	212.0	282	AT	211.8	212.0	Buy		738,325	1199	LSE
03:11:37	211.8	527	AT	211.8	212.0	Sell		738,043	1198	LSE
03:11:37	211.8	193	AT	211.8	212.0	Sell		737,516	1197	LSE
03:11:22	212.0	1566	AT	211.8	212.0	Buy		737,323	1196	LSE
03:11:22	212.0	433	AT	211.6	212.0	Buy		735,757	1195	LSE
03:11:22	212.0	1573	AT	211.6	212.0	Buy		735,324	1194	LSE
03:11:22	212.0	193	AT	211.6	212.0	Buy		733,751	1193	LSE
03:11:22	212.0	109	AT	211.6	212.0	Buy		733,558	1192	LSE
03:11:22	212.0	274	AT	211.6	212.0	Buy		733,449	1191	LSE
03:11:22	212.0	261	AT	211.6	212.0	Buy		733,175	1190	LSE
03:11:22	211.8	257	AT	211.8	212.0	Sell		732,914	1189	LSE
03:11:22	211.8	933	AT	211.8	212.0	Sell		732,657	1188	LSE
03:11:22	211.8	98	AT	211.8	212.0	Sell		731,724	1187	LSE
03:11:22	211.8	182	AT	211.8	212.0	Sell		731,626	1186	LSE
03:11:01	211.8	90	AT	211.6	211.8	Buy		731,444	1185	LSE
03:11:01	211.8	743	AT	211.6	211.8	Buy		731,354	1184	LSE
03:11:01	211.8	222	AT	211.6	211.8	Buy		730,611	1183	LSE
03:11:01	211.8	106	AT	211.6	211.8	Buy		730,389	1182	LSE
03:11:01	211.8	182	AT	211.6	211.8	Buy		730,283	1181	LSE
03:10:56	211.6	34	O	211.6	211.8	Sell		730,101	1180	LSE
03:10:42	211.71	1179	O	211.6	211.8	Buy		730,067	1179	LSE
03:10:06	211.8	922	AT	211.8	212.0	Sell		728,888	1178	LSE
03:10:06	211.8	62	AT	211.8	212.0	Sell		727,966	1177	LSE
03:10:06	211.8	238	AT	211.8	212.0	Sell		727,904	1176	LSE
03:10:06	211.8	1300	AT	211.8	212.0	Sell		727,666	1175	LSE
03:10:06	211.8	62	AT	211.8	212.0	Sell		726,366	1174	LSE
03:10:06	211.8	1238	AT	211.8	212.0	Sell		726,304	1173	LSE
03:10:00	211.8	5	O	211.8	212.0	Sell		725,066	1172	LSE
03:06:17	212.6	3	O	211.8	212.0	Buy		725,061	1171	LSE
03:05:40	212.0	929	AT	212.0	212.2	Sell		725,058	1170	LSE
03:04:49	211.92	4320	O	211.8	212.2	Sell		724,129	1169	LSE
03:03:00	212.0	254	AT	211.8	212.0	Buy		719,809	1168	LSE
03:03:00	212.0	700	AT	211.8	212.0	Buy		719,555	1167	LSE
03:03:00	212.0	298	AT	211.8	212.0	Buy		718,855	1166	LSE
03:03:00	212.0	119	AT	211.8	212.0	Buy		718,557	1165	LSE
03:03:00	212.0	293	AT	211.8	212.0	Buy		718,438	1164	LSE
03:03:00	212.0	269	AT	211.8	212.0	Buy		718,145	1163	LSE
03:02:44	212.0	1227	AT	211.8	212.0	Buy		717,876	1162	LSE
03:02:44	212.0	112	AT	212.0	212.2	Sell		716,649	1161	LSE
03:02:44	212.0	800	AT	212.0	212.2	Sell		716,537	1160	LSE
03:01:40	212.2	1900	AT	212.0	212.2	Buy		715,737	1159	LSE
03:00:15	212.2	960	AT	212.2	212.4	Sell		713,837	1158	LSE
03:00:15	212.2	332	AT	212.2	212.4	Sell		712,877	1157	LSE
03:00:15	212.4	57	AT	212.0	212.4	Buy		712,545	1156	LSE
03:00:15	212.4	189	AT	212.0	212.4	Buy		712,488	1155	LSE
03:00:15	212.4	1002	AT	212.0	212.4	Buy		712,299	1154	LSE
03:00:15	212.4	861	AT	212.0	212.4	Buy		711,297	1153	LSE
03:00:15	212.4	81	AT	212.0	212.4	Buy		710,436	1152	LSE
03:00:15	212.4	307	AT	212.0	212.4	Buy		710,355	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions