Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (00:51-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:08	212.6	803	AT	212.6	213.0	Sell		619,886	951	LSE
00:51:08	212.6	160	AT	212.6	213.0	Sell		619,083	950	LSE
00:51:08	212.6	94	AT	212.6	213.0	Sell		618,923	949	LSE
00:51:08	212.8	163	AT	212.4	212.8	Buy		618,829	948	LSE
00:51:08	212.8	803	AT	212.4	212.8	Buy		618,666	947	LSE
00:51:07	212.6	262	AT	212.6	213.0	Sell		617,863	946	LSE
00:51:07	212.6	446	AT	212.6	213.0	Sell		617,601	945	LSE
00:51:07	212.6	336	AT	212.6	213.0	Sell		617,155	944	LSE
00:51:07	212.6	1425	AT	212.6	213.0	Sell		616,819	943	LSE
00:51:07	212.8	746	AT	212.4	212.8	Buy		615,394	942	LSE
00:51:07	212.8	1647	AT	212.4	212.8	Buy		614,648	941	LSE
00:51:07	212.8	803	AT	212.4	212.8	Buy		613,001	940	LSE
00:51:07	212.8	162	AT	212.4	212.8	Buy		612,198	939	LSE
00:51:07	212.8	94	AT	212.4	212.8	Buy		612,036	938	LSE
00:51:07	212.6	531	AT	212.6	212.8	Sell		611,942	937	LSE
00:51:07	212.6	37	AT	212.6	212.8	Sell		611,411	936	LSE
00:51:07	212.6	446	AT	212.6	213.0	Sell		611,374	935	LSE
00:51:07	212.6	746	AT	212.6	213.0	Sell		610,928	934	LSE
00:51:07	212.6	308	AT	212.6	213.0	Sell		610,182	933	LSE
00:51:07	212.6	348	AT	212.6	213.0	Sell		609,874	932	LSE
00:51:07	212.6	803	AT	212.6	213.0	Sell		609,526	931	LSE
00:51:07	212.6	715	AT	212.6	213.0	Sell		608,723	930	LSE
00:51:07	212.6	261	AT	212.6	213.0	Sell		608,008	929	LSE
00:51:07	212.6	168	AT	212.6	213.0	Sell		607,747	928	LSE
00:51:07	212.6	1451	AT	212.6	213.0	Sell		607,579	927	LSE
00:51:07	212.8	260	AT	212.4	212.8	Buy		606,128	926	LSE
00:51:07	212.8	275	AT	212.4	212.8	Buy		605,868	925	LSE
00:49:27	212.6	45	AT	212.6	212.8	Sell		605,593	924	LSE
00:49:27	212.6	271	AT	212.6	212.8	Sell		605,548	923	LSE
00:49:27	212.6	299	AT	212.6	212.8	Sell		605,277	922	LSE
00:49:27	212.6	1900	AT	212.6	212.8	Sell		604,978	921	LSE
00:49:26	212.8	279	AT	212.4	212.8	Buy		603,078	920	LSE
00:49:26	212.8	175	AT	212.4	212.8	Buy		602,799	919	LSE
00:49:26	212.8	263	AT	212.4	212.8	Buy		602,624	918	LSE
00:47:10	212.6	71	AT	212.4	212.6	Buy		602,361	917	LSE
00:47:04	212.6	302	AT	212.6	212.8	Sell		602,290	916	LSE
00:47:04	212.6	263	AT	212.6	212.8	Sell		601,988	915	LSE
00:47:04	212.6	1900	AT	212.6	212.8	Sell		601,725	914	LSE
00:47:04	212.6	126	AT	212.4	212.6	Buy		599,825	913	LSE
00:46:58	212.6	26058	O	212.4	212.8	Sell		599,699	912	LSE
00:46:58	212.6	562	AT	212.6	213.0	Sell		573,641	911	LSE
00:46:58	212.6	401	AT	212.6	213.0	Sell		573,079	910	LSE
00:46:58	212.6	269	AT	212.6	213.0	Sell		572,678	909	LSE
00:46:58	212.6	259	AT	212.6	213.0	Sell		572,409	908	LSE
00:46:58	212.6	1340	AT	212.6	213.0	Sell		572,150	907	LSE
00:46:58	212.6	746	AT	212.6	213.0	Sell		570,810	906	LSE
00:46:58	212.6	1620	AT	212.6	213.0	Sell		570,064	905	LSE
00:46:58	212.6	90	AT	212.6	213.0	Sell		568,444	904	LSE
00:46:58	212.6	1900	AT	212.6	213.0	Sell		568,354	903	LSE
00:46:58	212.6	95	AT	212.6	213.0	Sell		566,454	902	LSE
00:46:58	212.8	408	AT	212.4	212.8	Buy		566,359	901	LSE

Vontobel Financial Produ...

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions