Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (01:33-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:11	212.8	285	AT	212.4	212.8	Buy		673,661	1051	LSE
01:33:11	212.8	758	AT	212.4	212.8	Buy		673,376	1050	LSE
01:33:11	212.8	105	AT	212.4	212.8	Buy		672,618	1049	LSE
01:33:11	212.8	220	AT	212.4	212.8	Buy		672,513	1048	LSE
01:33:11	212.8	52	AT	212.4	212.8	Buy		672,293	1047	LSE
01:33:11	212.8	74	AT	212.4	212.8	Buy		672,241	1046	LSE
01:33:11	212.8	254	AT	212.4	212.8	Buy		672,167	1045	LSE
01:33:11	212.8	342	AT	212.4	212.8	Buy		671,913	1044	LSE
01:31:07	212.6	76	AT	212.6	212.8	Sell		671,571	1043	LSE
01:31:07	212.6	76	AT	212.6	212.8	Sell		671,495	1042	LSE
01:30:08	212.6	807	AT	212.4	212.6	Buy		671,419	1041	LSE
01:30:08	212.6	70	AT	212.6	212.8	Sell		670,612	1040	LSE
01:30:08	212.6	831	AT	212.6	212.8	Sell		670,542	1039	LSE
01:30:08	212.6	108	AT	212.6	212.8	Sell		669,711	1038	LSE
01:24:01	212.6	52	AT	212.6	212.8	Sell		669,603	1037	LSE
01:24:01	212.6	608	AT	212.6	212.8	Sell		669,551	1036	LSE
01:24:01	212.6	604	AT	212.6	212.8	Sell		668,943	1035	LSE
01:24:01	212.6	559	AT	212.6	212.8	Sell		668,339	1034	LSE
01:17:01	212.8	393	AT	212.8	213.0	Sell		667,780	1033	LSE
01:17:01	212.8	34	AT	212.8	213.0	Sell		667,387	1032	LSE
01:17:01	212.8	307	AT	212.8	213.0	Sell		667,353	1031	LSE
01:17:01	212.8	286	AT	212.8	213.0	Sell		667,046	1030	LSE
01:17:01	212.8	568	AT	212.8	213.0	Sell		666,760	1029	LSE
01:17:01	212.8	800	AT	212.8	213.0	Sell		666,192	1028	LSE
01:12:00	213.0	73	AT	213.0	213.2	Sell		665,392	1027	LSE
01:12:00	213.0	308	AT	213.0	213.2	Sell		665,319	1026	LSE
01:12:00	213.0	309	AT	213.0	213.2	Sell		665,011	1025	LSE
01:12:00	213.0	16	AT	213.0	213.2	Sell		664,702	1024	LSE
01:05:02	213.0	767	AT	213.0	213.2	Sell		664,686	1023	LSE
01:04:57	213.0	1470	AT	212.8	213.0	Buy		663,919	1022	LSE
01:04:57	213.0	423	AT	212.8	213.0	Buy		662,449	1021	LSE
01:04:57	213.0	753	AT	212.8	213.0	Buy		662,026	1020	LSE
01:04:57	213.0	124	AT	212.8	213.0	Buy		661,273	1019	LSE
01:04:16	213.2	1628	AT	212.8	213.2	Buy		661,149	1018	LSE
01:04:16	213.2	761	AT	212.8	213.2	Buy		659,521	1017	LSE
01:04:16	213.2	1408	AT	212.8	213.2	Buy		658,760	1016	LSE
01:04:16	213.2	739	AT	212.8	213.2	Buy		657,352	1015	LSE
01:04:16	213.2	1171	AT	212.8	213.2	Buy		656,613	1014	LSE
01:04:16	213.2	116	AT	212.8	213.2	Buy		655,442	1013	LSE
01:04:16	213.2	271	AT	212.8	213.2	Buy		655,326	1012	LSE
01:04:16	213.2	302	AT	212.8	213.2	Buy		655,055	1011	LSE
01:04:16	213.0	729	AT	212.8	213.0	Buy		654,753	1010	LSE
01:04:16	213.0	278	AT	212.8	213.0	Buy		654,024	1009	LSE
01:04:16	213.0	307	AT	212.8	213.0	Buy		653,746	1008	LSE
01:04:16	213.0	1387	AT	212.8	213.0	Buy		653,439	1007	LSE
01:04:16	212.8	263	AT	212.8	213.0	Sell		652,052	1006	LSE
01:04:16	212.8	280	AT	212.8	213.0	Sell		651,789	1005	LSE
01:04:16	212.8	266	AT	212.8	213.0	Sell		651,509	1004	LSE
01:04:16	212.8	256	AT	212.8	213.0	Sell		651,243	1003	LSE
01:04:16	212.8	27	AT	212.8	213.0	Sell		650,987	1002	LSE
01:04:16	212.8	39	AT	212.8	213.0	Sell		650,960	1001	LSE

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions