Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:14-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:23	209.0	202	AT	209.0	209.2	Sell		886,484	1001	LSE
03:14:23	209.0	252	AT	209.0	209.2	Sell		886,282	1000	LSE
03:10:43	209.0	71	AT	209.0	209.4	Sell		886,030	999	LSE
03:10:39	209.259	3000	O	209.0	209.4	Buy		885,959	998	LSE
03:07:29	209.4	1600	AT	209.0	209.6	Buy		882,959	997	LSE
03:07:29	209.4	759	AT	209.0	209.4	Buy		881,359	996	LSE
03:07:29	209.4	362	AT	209.0	209.4	Buy		880,600	995	LSE
03:07:29	209.4	1989	AT	209.0	209.4	Buy		880,238	994	LSE
03:07:29	209.4	280	AT	209.0	209.4	Buy		878,249	993	LSE
03:07:29	209.4	245	AT	209.0	209.4	Buy		877,969	992	LSE
03:07:29	209.4	1382	AT	209.0	209.4	Buy		877,724	991	LSE
03:07:29	209.4	2749	AT	209.0	209.4	Buy		876,342	990	LSE
03:07:29	209.2	1252	AT	209.0	209.2	Buy		873,593	989	LSE
03:07:29	209.2	1031	AT	209.0	209.2	Buy		872,341	988	LSE
03:07:29	209.2	1600	AT	209.0	209.2	Buy		871,310	987	LSE
03:03:36	208.8	71	AT	208.4	208.8	Buy		869,710	986	LSE
03:03:36	208.8	1600	AT	208.4	208.8	Buy		869,639	985	LSE
03:03:36	208.8	2345	AT	208.4	208.8	Buy		868,039	984	LSE
03:03:36	208.8	267	AT	208.4	208.8	Buy		865,694	983	LSE
03:03:36	208.8	284	AT	208.4	208.8	Buy		865,427	982	LSE
03:01:05	208.6	712	O	208.4	208.8			865,143	981	LSE
03:00:57	208.6	86	AT	208.4	208.6	Buy		864,431	980	LSE
03:00:57	208.6	273	AT	208.4	208.6	Buy		864,345	979	LSE
03:00:38	208.4	247	AT	208.4	208.6	Sell		864,072	978	LSE
03:00:38	208.4	291	AT	208.4	208.6	Sell		863,825	977	LSE
03:00:38	208.4	685	AT	208.4	208.8	Sell		863,534	976	LSE
03:00:38	208.4	365	AT	208.4	208.8	Sell		862,849	975	LSE
03:00:38	208.4	70	AT	208.4	208.8	Sell		862,484	974	LSE
03:00:38	208.4	567	AT	208.4	208.8	Sell		862,414	973	LSE
03:00:38	208.4	1223	AT	208.4	208.8	Sell		861,847	972	LSE
03:00:38	208.4	250	AT	208.4	208.8	Sell		860,624	971	LSE
03:00:38	208.4	1520	AT	208.4	208.8	Sell		860,374	970	LSE
03:00:38	208.4	294	AT	208.4	208.8	Sell		858,854	969	LSE
03:00:04	208.6	564	AT	208.2	208.6	Buy		858,560	968	LSE
03:00:04	208.6	1600	AT	208.2	208.6	Buy		857,996	967	LSE
03:00:04	208.6	999	AT	208.2	208.6	Buy		856,396	966	LSE
03:00:04	208.6	918	AT	208.2	208.6	Buy		855,397	965	LSE
03:00:04	208.6	476	AT	208.2	208.6	Buy		854,479	964	LSE
03:00:04	208.6	4570	AT	208.2	208.6	Buy		854,003	963	LSE
02:56:25	208.4	14	AT	208.4	208.6	Sell		849,433	962	LSE
02:56:25	208.4	65	AT	208.4	208.6	Sell		849,419	961	LSE
02:56:25	208.4	293	AT	208.4	208.6	Sell		849,354	960	LSE
02:56:25	208.4	274	AT	208.4	208.6	Sell		849,061	959	LSE
02:54:52	208.51	1600	O	208.4	208.6	Buy		848,787	958	LSE
02:54:35	208.4	567	O	208.4	208.6	Sell		847,187	957	LSE
02:52:47	208.658	4777	O	208.4	208.8	Buy		846,620	956	LSE
02:52:18	208.4	1557	AT	208.4	208.6	Sell		841,843	955	LSE
02:52:18	208.6	553	AT	208.2	208.6	Buy		840,286	954	LSE
02:52:18	208.6	1490	AT	208.2	208.6	Buy		839,733	953	LSE
02:52:18	208.6	268	AT	208.2	208.6	Buy		838,243	952	LSE
02:52:18	208.6	271	AT	208.2	208.6	Buy		837,975	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions