Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:39-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:32	209.4	1055	AT	209.0	209.4	Buy		671,296	751	LSE
01:39:32	209.4	877	AT	209.0	209.4	Buy		670,241	750	LSE
01:39:32	209.4	573	AT	209.0	209.4	Buy		669,364	749	LSE
01:39:32	209.4	554	AT	209.0	209.4	Buy		668,791	748	LSE
01:39:32	209.4	983	AT	209.0	209.4	Buy		668,237	747	LSE
01:39:07	209.22	1193	O	209.0	209.4	Buy		667,254	746	LSE
01:38:53	209.4	400	O	209.0	209.4	Buy		666,061	745	LSE
01:38:37	209.2	1135	AT	209.2	209.4	Sell		665,661	744	LSE
01:38:37	209.2	123	AT	209.0	209.2	Buy		664,526	743	LSE
01:38:37	209.2	1299	AT	209.0	209.2	Buy		664,403	742	LSE
01:38:37	209.2	1	AT	209.0	209.2	Buy		663,104	741	LSE
01:38:37	209.11	400	O	209.0	209.2	Buy		663,103	740	LSE
01:38:34	209.12	7172	O	209.0	209.2	Buy		662,703	739	LSE
01:38:08	209.839	9383	O	209.0	209.2	Buy		655,531	738	LSE
01:38:02	209.758	2516	O	209.0	209.2	Buy		646,148	737	LSE
01:37:56	209.0	767	O	209.0	209.2	Sell		643,632	736	LSE
01:37:22	209.2	2	O	209.0	209.2	Buy		642,865	735	LSE
01:36:49	209.24	8121	O	209.0	209.4	Buy		642,863	734	LSE
01:36:16	209.2	50	AT	209.2	209.4	Sell		634,742	733	LSE
01:36:16	209.2	21	AT	209.2	209.4	Sell		634,692	732	LSE
01:36:12	209.2	246	AT	209.2	209.4	Sell		634,671	731	LSE
01:36:12	209.2	252	AT	209.2	209.4	Sell		634,425	730	LSE
01:36:12	209.2	1500	AT	209.2	209.4	Sell		634,173	729	LSE
01:36:12	209.4	72	AT	209.4	209.8	Sell		632,673	728	LSE
01:36:12	209.4	1997	AT	209.4	209.8	Sell		632,601	727	LSE
01:33:04	209.4	983	O	209.4	209.8	Sell		630,604	726	LSE
01:32:52	209.6	960	O	209.6	209.8	Sell		629,621	725	LSE
01:32:50	209.6	816	O	209.6	209.8	Sell		628,661	724	LSE
01:32:46	209.6	4341	AT	209.4	209.6	Buy		627,845	723	LSE
01:32:46	209.6	2600	AT	209.4	209.6	Buy		623,504	722	LSE
01:32:46	209.6	628	AT	209.6	209.8	Sell		620,904	721	LSE
01:32:46	209.6	251	AT	209.6	209.8	Sell		620,276	720	LSE
01:32:46	209.6	290	AT	209.6	209.8	Sell		620,025	719	LSE
01:32:29	209.8	80	AT	209.8	210.0	Sell		619,735	718	LSE
01:32:29	209.8	268	AT	209.8	210.0	Sell		619,655	717	LSE
01:32:29	209.8	252	AT	209.8	210.0	Sell		619,387	716	LSE
01:32:29	209.8	262	AT	209.8	210.0	Sell		619,135	715	LSE
01:32:29	209.8	271	AT	209.8	210.0	Sell		618,873	714	LSE
01:32:29	209.8	264	AT	209.8	210.0	Sell		618,602	713	LSE
01:32:26	209.91	5000	O	209.8	210.0	Buy		618,338	712	LSE
01:32:26	209.91	5000	O	209.8	210.0	Buy		613,338	711	LSE
01:32:24	210.0	621	O	209.8	210.0	Buy		608,338	710	LSE
01:32:24	209.8	621	O	209.8	210.0	Sell		607,717	709	LSE
01:32:24	210.0	177	O	209.8	210.0	Buy		607,096	708	LSE
01:32:24	210.0	136	AT	210.0	210.4	Sell		606,919	707	LSE
01:32:24	210.0	136	AT	210.0	210.4	Sell		606,783	706	LSE
01:30:39	210.2	1136	AT	210.2	210.4	Sell		606,647	705	LSE
01:30:37	210.2	1103	AT	210.2	210.4	Sell		605,511	704	LSE
01:30:33	210.2	264	AT	210.2	210.4	Sell		604,408	703	LSE
01:30:33	210.2	271	AT	210.2	210.4	Sell		604,144	702	LSE
01:30:33	210.2	262	AT	210.2	210.4	Sell		603,873	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions