Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:02-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:29	210.2	57	AT	210.2	210.4	Sell		419,202	501	LSE
00:02:29	210.2	1025	AT	210.2	210.4	Sell		419,145	500	LSE
00:02:29	210.2	230	AT	210.2	210.4	Sell		418,120	499	LSE
00:02:29	210.2	100	AT	210.2	210.4	Sell		417,890	498	LSE
23:54:30	210.4	96	AT	210.4	210.6	Sell		417,790	497	LSE
23:54:30	210.4	801	AT	210.4	210.6	Sell		417,694	496	LSE
23:54:29	210.4	1905	AT	210.2	210.4	Buy		416,893	495	LSE
23:54:29	210.4	699	AT	210.2	210.4	Buy		414,988	494	LSE
23:54:29	210.4	273	AT	210.2	210.4	Buy		414,289	493	LSE
23:54:29	210.4	294	AT	210.2	210.4	Buy		414,016	492	LSE
23:54:05	210.0	1378	O	210.0	210.4	Sell		413,722	491	LSE
23:53:36	210.2	186	AT	210.0	210.2	Buy		412,344	490	LSE
23:53:36	210.2	1900	AT	210.0	210.2	Buy		412,158	489	LSE
23:53:36	210.2	97	AT	210.2	210.4	Sell		410,258	488	LSE
23:53:36	210.2	181	AT	210.2	210.4	Sell		410,161	487	LSE
23:53:36	210.2	88	AT	210.2	210.4	Sell		409,980	486	LSE
23:53:36	210.2	287	AT	210.2	210.4	Sell		409,892	485	LSE
23:53:34	210.2	251	AT	210.2	210.4	Sell		409,605	484	LSE
23:53:34	210.2	291	AT	210.2	210.4	Sell		409,354	483	LSE
23:53:34	210.4	100	AT	210.4	210.8	Sell		409,063	482	LSE
23:53:34	210.4	239	AT	210.4	210.8	Sell		408,963	481	LSE
23:52:47	210.6	417	AT	210.4	210.6	Buy		408,724	480	LSE
23:52:47	210.6	1915	AT	210.4	210.6	Buy		408,307	479	LSE
23:52:47	210.6	375	AT	210.4	210.6	Buy		406,392	478	LSE
23:52:47	210.6	820	AT	210.4	210.6	Buy		406,017	477	LSE
23:52:47	210.6	288	AT	210.4	210.6	Buy		405,197	476	LSE
23:52:47	210.6	292	AT	210.4	210.6	Buy		404,909	475	LSE
23:51:15	210.4	2115	AT	210.2	210.4	Buy		404,617	474	LSE
23:51:15	210.4	133	AT	210.2	210.4	Buy		402,502	473	LSE
23:51:15	210.4	457	AT	210.2	210.4	Buy		402,369	472	LSE
23:51:15	210.4	3401	AT	210.2	210.4	Buy		401,912	471	LSE
23:51:15	210.4	17	AT	210.2	210.4	Buy		398,511	470	LSE
23:51:15	210.4	679	AT	210.2	210.4	Buy		398,494	469	LSE
23:49:06	210.29	821	O	210.2	210.4	Sell		397,815	468	LSE
23:48:05	210.29	326	O	210.2	210.4	Sell		396,994	467	LSE
23:44:43	210.2	698	O	210.2	210.4	Sell		396,668	466	LSE
23:42:52	210.26	9560	O	210.2	210.4	Sell		395,970	465	LSE
23:42:30	210.29	148	O	210.2	210.4	Sell		386,410	464	LSE
23:39:02	210.2	117	AT	210.0	210.2	Buy		386,262	463	LSE
23:39:02	210.2	383	AT	210.0	210.2	Buy		386,145	462	LSE
23:39:02	210.2	321	AT	210.0	210.2	Buy		385,762	461	LSE
23:39:02	210.2	25	AT	210.0	210.2	Buy		385,441	460	LSE
23:38:45	209.8	936	O	209.8	210.2	Sell		385,416	459	LSE
23:38:40	210.2	344	AT	209.8	210.2	Buy		384,480	458	LSE
23:38:40	210.2	289	AT	209.8	210.2	Buy		384,136	457	LSE
23:38:40	210.2	270	AT	209.8	210.2	Buy		383,847	456	LSE
23:38:40	210.2	2330	AT	209.8	210.2	Buy		383,577	455	LSE
23:38:40	210.0	1460	AT	209.6	210.0	Buy		381,247	454	LSE
23:38:40	210.0	982	AT	209.6	210.0	Buy		379,787	453	LSE
23:38:40	210.0	431	AT	209.6	210.0	Buy		378,805	452	LSE
23:38:40	210.0	63436	O	209.6	210.0	Buy		378,374	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions