Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:01-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:38	210.42	1183	O	210.2	210.6	Buy		218,088	401	LSE
23:00:46	210.4	275	AT	210.4	210.8	Sell		216,905	400	LSE
23:00:46	210.4	256	AT	210.4	210.8	Sell		216,630	399	LSE
23:00:46	210.4	570	AT	210.4	210.8	Sell		216,374	398	LSE
23:00:46	210.4	47	AT	210.4	210.8	Sell		215,804	397	LSE
23:00:46	210.4	50	AT	210.4	210.8	Sell		215,757	396	LSE
23:00:46	210.4	607	AT	210.4	210.8	Sell		215,707	395	LSE
23:00:46	210.4	1900	AT	210.4	210.8	Sell		215,100	394	LSE
23:00:46	210.6	912	AT	210.4	210.6	Buy		213,200	393	LSE
23:00:46	210.6	3610	AT	210.4	210.6	Buy		212,288	392	LSE
23:00:46	210.6	262	AT	210.4	210.6	Buy		208,678	391	LSE
23:00:46	210.6	298	AT	210.4	210.6	Buy		208,416	390	LSE
23:00:40	210.4	254	AT	210.0	210.4	Buy		208,118	389	LSE
23:00:40	210.4	689	AT	210.0	210.4	Buy		207,864	388	LSE
23:00:37	210.2	912	AT	210.0	210.2	Buy		207,175	387	LSE
23:00:37	210.2	1327	AT	210.0	210.2	Buy		206,263	386	LSE
23:00:37	210.2	710	AT	210.0	210.2	Buy		204,936	385	LSE
23:00:37	210.2	58	AT	210.0	210.2	Buy		204,226	384	LSE
23:00:37	209.8	899	AT	209.8	210.2	Sell		204,168	383	LSE
23:00:37	209.8	1600	AT	209.8	210.2	Sell		203,269	382	LSE
23:00:37	209.8	779	AT	209.8	210.2	Sell		201,669	381	LSE
23:00:37	209.8	1620	AT	209.8	210.2	Sell		200,890	380	LSE
22:59:55	210.0	723	O	209.8	210.2			199,270	379	LSE
22:59:51	210.0	755	O	209.8	210.2			198,547	378	LSE
22:59:50	210.2	268	AT	209.8	210.2	Buy		197,792	377	LSE
22:59:50	210.2	248	AT	209.8	210.2	Buy		197,524	376	LSE
22:59:50	210.2	747	AT	209.6	210.2	Buy		197,276	375	LSE
22:59:50	210.2	777	AT	209.6	210.2	Buy		196,529	374	LSE
22:59:50	210.2	289	AT	209.6	210.2	Buy		195,752	373	LSE
22:59:50	210.2	1481	AT	209.6	210.2	Buy		195,463	372	LSE
22:59:50	210.2	59	AT	209.6	210.2	Buy		193,982	371	LSE
22:59:50	210.2	264	AT	209.6	210.2	Buy		193,923	370	LSE
22:59:50	210.2	261	AT	209.6	210.2	Buy		193,659	369	LSE
22:59:50	210.2	779	AT	209.6	210.2	Buy		193,398	368	LSE
22:56:54	210.0	109	AT	210.0	210.2	Sell		192,619	367	LSE
22:55:52	210.2	55	AT	210.2	210.6	Sell		192,510	366	LSE
22:46:59	210.2	1	O	210.2	210.6	Sell		192,455	365	LSE
22:44:20	210.4	712	AT	210.4	210.6	Sell		192,454	364	LSE
22:44:20	210.4	195	AT	210.4	210.6	Sell		191,742	363	LSE
22:44:20	210.4	1088	AT	210.4	210.6	Sell		191,547	362	LSE
22:44:20	210.4	100	AT	210.4	210.6	Sell		190,459	361	LSE
22:44:20	210.4	112	AT	210.4	210.6	Sell		190,359	360	LSE
22:44:20	210.4	88	AT	210.4	210.6	Sell		190,247	359	LSE
22:42:25	210.6	600	AT	210.6	210.8	Sell		190,159	358	LSE
22:40:34	210.8	1	AT	210.8	211.0	Sell		189,559	357	LSE
22:40:34	210.8	1799	AT	210.8	211.0	Sell		189,558	356	LSE
22:40:17	211.0	704	AT	210.6	211.0	Buy		187,759	355	LSE
22:40:17	211.0	254	AT	210.6	211.0	Buy		187,055	354	LSE
22:40:17	211.0	249	AT	210.6	211.0	Buy		186,801	353	LSE
22:40:17	210.8	91	AT	210.8	211.0	Sell		186,552	352	LSE
22:40:17	210.8	1579	AT	210.8	211.0	Sell		186,461	351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions