Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (01:26-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:30	210.4	245	AT	210.4	210.8	Sell		564,308	651	LSE
01:26:30	210.4	268	AT	210.4	210.8	Sell		564,063	650	LSE
01:26:30	210.6	2237	AT	210.6	211.0	Sell		563,795	649	LSE
01:26:30	210.6	5060	AT	210.4	211.0	Sell		561,558	648	LSE
01:26:30	210.6	428	AT	210.6	211.0	Sell		556,498	647	LSE
01:26:30	210.6	43	AT	210.6	211.0	Sell		556,070	646	LSE
01:26:30	210.6	5690	AT	210.6	211.0	Sell		556,027	645	LSE
01:26:30	210.6	270	AT	210.6	211.0	Sell		550,337	644	LSE
01:21:52	211.0	1	O	210.6	211.0	Buy		550,067	643	LSE
01:21:33	210.8	247	AT	210.8	211.0	Sell		550,066	642	LSE
01:21:33	210.8	283	AT	210.8	211.0	Sell		549,819	641	LSE
01:21:33	210.8	100	AT	210.8	211.0	Sell		549,536	640	LSE
01:21:20	210.89	2000	O	210.8	211.0	Sell		549,436	639	LSE
01:20:49	210.8	528	AT	210.6	210.8	Buy		547,436	638	LSE
01:20:49	210.8	38	AT	210.8	211.0	Sell		546,908	637	LSE
01:20:49	210.8	19	AT	210.8	211.0	Sell		546,870	636	LSE
01:20:49	210.8	19	AT	210.8	211.0	Sell		546,851	635	LSE
01:17:51	210.8	2	O	210.8	211.0	Sell		546,832	634	LSE
01:17:51	210.8	225	AT	210.6	210.8	Buy		546,830	633	LSE
01:17:51	210.8	7972	AT	210.6	210.8	Buy		546,605	632	LSE
01:16:54	210.6	750	AT	210.4	210.6	Buy		538,633	631	LSE
01:16:54	210.6	276	AT	210.4	210.6	Buy		537,883	630	LSE
01:16:54	210.6	540	AT	210.4	210.6	Buy		537,607	629	LSE
01:16:54	210.6	286	AT	210.4	210.6	Buy		537,067	628	LSE
01:16:44	210.6	1035	AT	210.6	210.8	Sell		536,781	627	LSE
01:16:44	210.6	39	AT	210.6	210.8	Sell		535,746	626	LSE
01:16:32	210.6	1	O	210.6	210.8	Sell		535,707	625	LSE
01:16:31	210.6	181	AT	210.4	210.6	Buy		535,706	624	LSE
01:16:31	210.6	707	AT	210.4	210.6	Buy		535,525	623	LSE
01:16:24	210.6	451	AT	210.4	210.6	Buy		534,818	622	LSE
01:16:24	210.6	5284	AT	210.4	210.6	Buy		534,367	621	LSE
01:16:24	210.6	6338	AT	210.4	210.6	Buy		529,083	620	LSE
01:16:24	210.6	2409	AT	210.4	210.6	Buy		522,745	619	LSE
01:16:24	210.6	157	AT	210.4	210.6	Buy		520,336	618	LSE
01:16:24	210.6	1054	AT	210.2	210.6	Buy		520,179	617	LSE
01:16:24	210.6	292	AT	210.2	210.6	Buy		519,125	616	LSE
01:16:24	210.6	293	AT	210.2	210.6	Buy		518,833	615	LSE
01:16:17	210.6	4683	AT	210.2	210.6	Buy		518,540	614	LSE
01:16:17	210.6	1363	AT	210.2	210.6	Buy		513,857	613	LSE
01:16:17	210.6	271	AT	210.2	210.6	Buy		512,494	612	LSE
01:16:17	210.6	253	AT	210.2	210.6	Buy		512,223	611	LSE
01:16:17	210.4	553	AT	210.0	210.4	Buy		511,970	610	LSE
01:16:17	210.4	1309	AT	210.0	210.4	Buy		511,417	609	LSE
01:16:17	210.4	596	AT	210.0	210.4	Buy		510,108	608	LSE
01:16:17	210.4	239	AT	210.0	210.4	Buy		509,512	607	LSE
01:16:17	210.4	583	AT	210.0	210.4	Buy		509,273	606	LSE
01:16:17	210.4	913	AT	210.0	210.4	Buy		508,690	605	LSE
01:16:17	210.4	807	AT	210.0	210.4	Buy		507,777	604	LSE
01:16:17	210.4	394	AT	210.0	210.4	Buy		506,970	603	LSE
01:13:57	210.2	580	AT	210.0	210.2	Buy		506,576	602	LSE
01:11:20	210.2	853	AT	210.0	210.2	Buy		505,996	601	LSE

Petrel Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions