Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:11-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:20	210.2	853	AT	210.0	210.2	Buy		505,996	601	LSE
01:11:20	210.2	216	AT	210.2	210.4	Sell		505,143	600	LSE
01:11:20	210.2	38	AT	210.2	210.4	Sell		504,927	599	LSE
01:11:20	210.2	218	AT	210.2	210.4	Sell		504,889	598	LSE
01:11:20	210.2	109	AT	210.2	210.4	Sell		504,671	597	LSE
01:11:18	210.2	22	AT	210.0	210.2	Buy		504,562	596	LSE
01:06:04	210.2	38	AT	210.2	210.4	Sell		504,540	595	LSE
01:06:04	210.2	68	AT	210.2	210.4	Sell		504,502	594	LSE
01:06:04	210.2	106	AT	210.2	210.4	Sell		504,434	593	LSE
01:05:20	210.2	1200	AT	210.2	210.4	Sell		504,328	592	LSE
01:05:20	210.2	94	AT	210.2	210.4	Sell		503,128	591	LSE
01:05:20	210.2	87	AT	210.2	210.4	Sell		503,034	590	LSE
01:05:19	210.2	943	AT	210.0	210.2	Buy		502,947	589	LSE
01:05:19	210.2	716	AT	210.0	210.2	Buy		502,004	588	LSE
01:05:19	210.2	287	AT	210.0	210.2	Buy		501,288	587	LSE
01:05:19	210.2	798	AT	210.0	210.2	Buy		501,001	586	LSE
01:01:01	210.06	24000	O	210.0	210.2	Sell		500,203	585	LSE
01:00:59	210.2	148	AT	210.0	210.2	Buy		476,203	584	LSE
01:00:59	210.2	4647	AT	210.0	210.2	Buy		476,055	583	LSE
01:00:55	210.0	2754	O	210.0	210.2	Sell		471,408	582	LSE
01:00:54	210.2	391	AT	210.0	210.2	Buy		468,654	581	LSE
01:00:54	210.2	246	AT	210.0	210.2	Buy		468,263	580	LSE
01:00:54	210.2	267	AT	210.0	210.2	Buy		468,017	579	LSE
01:00:54	210.2	269	AT	209.8	210.2	Buy		467,750	578	LSE
01:00:54	210.2	275	AT	209.8	210.2	Buy		467,481	577	LSE
01:00:54	210.2	1245	AT	209.8	210.2	Buy		467,206	576	LSE
01:00:54	210.2	4460	AT	209.8	210.2	Buy		465,961	575	LSE
01:00:54	210.2	191	AT	209.8	210.2	Buy		461,501	574	LSE
01:00:54	210.2	685	AT	209.8	210.2	Buy		461,310	573	LSE
01:00:54	210.2	191	AT	209.8	210.2	Buy		460,625	572	LSE
01:00:47	210.0	70	AT	210.0	210.2	Sell		460,434	571	LSE
01:00:47	210.0	316	AT	210.0	210.2	Sell		460,364	570	LSE
01:00:47	210.0	679	AT	210.0	210.2	Sell		460,048	569	LSE
01:00:47	210.0	1800	AT	210.0	210.2	Sell		459,369	568	LSE
01:00:42	210.0	1997	O	210.0	210.2	Sell		457,569	567	LSE
01:00:42	210.0	552	AT	209.8	210.0	Buy		455,572	566	LSE
01:00:42	210.0	4001	AT	209.8	210.0	Buy		455,020	565	LSE
01:00:42	210.0	4001	AT	209.8	210.0	Buy		451,019	564	LSE
00:59:43	209.8	256	AT	209.8	210.0	Sell		447,018	563	LSE
00:59:43	209.8	258	AT	209.8	210.0	Sell		446,762	562	LSE
00:59:34	210.0	1405	O	209.8	210.2			446,504	561	LSE
00:59:34	210.0	288	AT	210.0	210.2	Sell		445,099	560	LSE
00:59:34	210.0	91	AT	210.0	210.2	Sell		444,811	559	LSE
00:59:34	210.0	109	AT	210.0	210.2	Sell		444,720	558	LSE
00:59:34	210.0	157	AT	210.0	210.2	Sell		444,611	557	LSE
00:59:34	210.0	249	AT	210.0	210.2	Sell		444,454	556	LSE
00:59:34	210.0	69	AT	210.0	210.2	Sell		444,205	555	LSE
00:59:34	210.0	682	AT	210.0	210.2	Sell		444,136	554	LSE
00:59:34	210.0	641	AT	210.0	210.2	Sell		443,454	553	LSE
00:57:29	210.0	2	O	210.0	210.2	Sell		442,813	552	LSE
00:45:27	209.8	18	O	209.8	210.2	Sell		442,811	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions