Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:08-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:03	211.6	64	AT	211.4	211.6	Buy		92,097	201	LSE
21:08:00	211.6	275	AT	211.6	211.8	Sell		92,033	200	LSE
21:08:00	211.6	290	AT	211.6	211.8	Sell		91,758	199	LSE
21:08:00	211.6	756	AT	211.6	211.8	Sell		91,468	198	LSE
21:08:00	211.6	996	AT	211.6	211.8	Sell		90,712	197	LSE
21:08:00	211.6	284	AT	211.6	211.8	Sell		89,716	196	LSE
21:08:00	211.6	246	AT	211.6	211.8	Sell		89,432	195	LSE
21:05:06	211.8	14	AT	211.8	212.0	Sell		89,186	194	LSE
21:05:06	211.8	14	AT	211.8	212.0	Sell		89,172	193	LSE
21:04:42	211.89	618	O	211.8	212.0	Sell		89,158	192	LSE
21:04:11	211.8	82	AT	211.8	212.2	Sell		88,540	191	LSE
21:04:11	211.8	544	AT	211.8	212.2	Sell		88,458	190	LSE
21:04:11	211.8	761	AT	211.8	212.2	Sell		87,914	189	LSE
21:04:11	211.8	268	AT	211.8	212.2	Sell		87,153	188	LSE
21:04:11	211.8	271	AT	211.8	212.2	Sell		86,885	187	LSE
21:02:16	212.0	254	AT	211.6	212.0	Buy		86,614	186	LSE
21:02:16	212.0	298	AT	211.6	212.0	Buy		86,360	185	LSE
21:02:16	212.0	38	AT	211.6	212.0	Buy		86,062	184	LSE
21:02:16	212.0	405	AT	211.6	212.0	Buy		86,024	183	LSE
21:02:16	212.0	636	AT	211.6	212.0	Buy		85,619	182	LSE
21:02:16	212.0	665	AT	211.6	212.0	Buy		84,983	181	LSE
21:02:16	212.0	966	AT	211.6	212.0	Buy		84,318	180	LSE
21:02:13	211.8	38	AT	211.6	211.8	Buy		83,352	179	LSE
21:02:13	211.8	17	AT	211.6	211.8	Buy		83,314	178	LSE
21:02:13	211.8	816	AT	211.6	211.8	Buy		83,297	177	LSE
20:53:22	211.6	2	O	211.6	212.0	Sell		82,481	176	LSE
20:48:00	211.8	101	AT	211.6	211.8	Buy		82,479	175	LSE
20:48:00	211.8	228	AT	211.6	211.8	Buy		82,378	174	LSE
20:47:39	211.8	273	AT	211.6	211.8	Buy		82,150	173	LSE
20:47:39	211.8	259	AT	211.6	211.8	Buy		81,877	172	LSE
20:47:39	211.8	248	AT	211.6	211.8	Buy		81,618	171	LSE
20:47:39	211.8	285	AT	211.6	211.8	Buy		81,370	170	LSE
20:47:39	211.8	293	AT	211.6	211.8	Buy		81,085	169	LSE
20:47:39	211.8	6728	AT	211.6	211.8	Buy		80,792	168	LSE
20:47:39	211.6	685	AT	211.4	211.6	Buy		74,064	167	LSE
20:47:39	211.6	289	AT	211.4	211.6	Buy		73,379	166	LSE
20:46:43	211.4	47	O	211.4	211.6	Sell		73,090	165	LSE
20:46:43	211.4	177	AT	211.2	211.4	Buy		73,043	164	LSE
20:46:43	211.4	942	AT	211.2	211.4	Buy		72,866	163	LSE
20:46:43	211.4	257	AT	211.2	211.4	Buy		71,924	162	LSE
20:40:24	211.4	671	AT	211.2	211.4	Buy		71,667	161	LSE
20:40:24	211.4	73	AT	211.2	211.4	Buy		70,996	160	LSE
20:40:21	211.4	139	AT	211.2	211.4	Buy		70,923	159	LSE
20:40:21	211.4	388	AT	211.4	211.6	Sell		70,784	158	LSE
20:36:55	211.6	255	AT	211.6	211.8	Sell		70,396	157	LSE
20:36:55	211.6	750	AT	211.6	211.8	Sell		70,141	156	LSE
20:34:10	211.8	91	AT	211.8	212.2	Sell		69,391	155	LSE
20:34:10	211.8	9	AT	211.8	212.2	Sell		69,300	154	LSE
20:34:10	211.8	400	AT	211.8	212.2	Sell		69,291	153	LSE
20:34:10	211.8	41	AT	211.8	212.2	Sell		68,891	152	LSE
20:33:15	211.8	122	O	211.8	212.2	Sell		68,850	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions