Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (01:52-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:22	208.6	809	O	208.6	209.0	Sell		700,687	801	LSE
01:52:18	208.8	682	AT	208.6	208.8	Buy		699,878	800	LSE
01:52:18	208.8	278	AT	208.6	208.8	Buy		699,196	799	LSE
01:52:18	208.8	271	AT	208.6	208.8	Buy		698,918	798	LSE
01:52:18	208.8	2028	AT	208.6	208.8	Buy		698,647	797	LSE
01:52:18	208.8	632	AT	208.6	208.8	Buy		696,619	796	LSE
01:52:18	208.2	50	AT	208.2	208.8	Sell		695,987	795	LSE
01:52:18	208.4	1600	AT	208.4	208.8	Sell		695,937	794	LSE
01:52:18	208.4	959	AT	208.4	208.8	Sell		694,337	793	LSE
01:52:18	208.4	477	AT	208.4	208.8	Sell		693,378	792	LSE
01:52:18	208.4	259	AT	208.4	208.8	Sell		692,901	791	LSE
01:52:18	208.4	285	AT	208.4	208.8	Sell		692,642	790	LSE
01:52:18	208.4	1500	AT	208.4	208.8	Sell		692,357	789	LSE
01:52:18	208.6	338	AT	208.6	208.8	Sell		690,857	788	LSE
01:52:18	208.6	296	AT	208.6	208.8	Sell		690,519	787	LSE
01:52:18	208.6	275	AT	208.6	208.8	Sell		690,223	786	LSE
01:51:37	208.8	119	AT	208.8	209.0	Sell		689,948	785	LSE
01:51:37	208.8	243	AT	208.8	209.0	Sell		689,829	784	LSE
01:51:37	208.8	46	AT	208.8	209.0	Sell		689,586	783	LSE
01:51:37	208.8	316	AT	208.8	209.0	Sell		689,540	782	LSE
01:51:37	208.8	716	AT	208.8	209.0	Sell		689,224	781	LSE
01:51:17	208.8	368	AT	208.8	209.0	Sell		688,508	780	LSE
01:51:17	208.8	237	AT	208.8	209.0	Sell		688,140	779	LSE
01:51:10	208.8	1002	O	208.8	209.0	Sell		687,903	778	LSE
01:50:41	209.0	180	AT	208.8	209.0	Buy		686,901	777	LSE
01:50:41	209.0	253	AT	208.8	209.0	Buy		686,721	776	LSE
01:50:41	209.0	246	AT	208.8	209.0	Buy		686,468	775	LSE
01:50:37	209.0	1	O	208.8	209.0	Buy		686,222	774	LSE
01:50:37	209.0	2	O	208.8	209.0	Buy		686,221	773	LSE
01:50:37	209.0	118	AT	209.0	209.2	Sell		686,219	772	LSE
01:50:37	209.0	118	AT	209.0	209.2	Sell		686,101	771	LSE
01:49:34	209.2	16	AT	209.2	209.4	Sell		685,983	770	LSE
01:49:34	209.2	136	AT	209.2	209.4	Sell		685,967	769	LSE
01:49:34	209.2	973	AT	209.2	209.4	Sell		685,831	768	LSE
01:48:45	209.2	391	O	209.2	209.4	Sell		684,858	767	LSE
01:46:37	209.2	103	AT	209.2	209.4	Sell		684,467	766	LSE
01:46:37	209.2	444	AT	209.2	209.4	Sell		684,364	765	LSE
01:46:37	209.2	50	AT	209.2	209.4	Sell		683,920	764	LSE
01:46:37	209.2	67	AT	209.2	209.4	Sell		683,870	763	LSE
01:45:45	209.3	767	O	209.2	209.4			683,803	762	LSE
01:45:15	209.4	1251	AT	209.2	209.4	Buy		683,036	761	LSE
01:45:14	209.4	169	AT	209.2	209.4	Buy		681,785	760	LSE
01:45:14	209.4	1388	O	209.2	209.4	Buy		681,616	759	LSE
01:45:13	209.4	1705	AT	209.2	209.4	Buy		680,228	758	LSE
01:45:13	209.4	270	AT	209.2	209.4	Buy		678,523	757	LSE
01:45:13	209.4	245	AT	209.2	209.4	Buy		678,253	756	LSE
01:45:13	209.4	4000	AT	209.2	209.4	Buy		678,008	755	LSE
01:45:01	209.42	1500	O	209.2	209.6	Buy		674,008	754	LSE
01:39:32	209.4	470	AT	209.0	209.4	Buy		672,508	753	LSE
01:39:32	209.4	742	AT	209.0	209.4	Buy		672,038	752	LSE
01:39:32	209.4	1055	AT	209.0	209.4	Buy		671,296	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions