Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:52-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:18	208.6	271	AT	208.2	208.6	Buy		837,975	951	LSE
02:52:18	208.6	771	AT	208.2	208.6	Buy		837,704	950	LSE
02:52:18	208.4	82	AT	208.2	208.4	Buy		836,933	949	LSE
02:52:18	208.2	262	AT	208.2	208.6	Sell		836,851	948	LSE
02:52:18	208.2	267	AT	208.2	208.6	Sell		836,589	947	LSE
02:51:55	208.4	705	AT	208.4	208.8	Sell		836,322	946	LSE
02:51:01	208.8	100	O	208.2	208.8	Buy		835,617	945	LSE
02:50:09	208.6	190	AT	208.4	208.6	Buy		835,517	944	LSE
02:50:05	208.8	345	O	208.4	208.8	Buy		835,327	943	LSE
02:50:05	208.6	170	AT	208.6	208.8	Sell		834,982	942	LSE
02:50:05	208.6	1578	AT	208.6	208.8	Sell		834,812	941	LSE
02:50:04	208.8	912	AT	208.6	208.8	Buy		833,234	940	LSE
02:50:04	208.8	268	AT	208.6	208.8	Buy		832,322	939	LSE
02:50:04	208.8	261	AT	208.6	208.8	Buy		832,054	938	LSE
02:50:04	208.8	1500	AT	208.6	208.8	Buy		831,793	937	LSE
02:50:04	208.8	102	AT	208.6	208.8	Buy		830,293	936	LSE
02:50:04	208.6	504	AT	208.2	208.6	Buy		830,191	935	LSE
02:50:04	208.6	634	AT	208.2	208.6	Buy		829,687	934	LSE
02:50:04	208.6	3764	AT	208.2	208.6	Buy		829,053	933	LSE
02:50:04	208.6	1097	AT	208.2	208.6	Buy		825,289	932	LSE
02:50:04	208.6	825	AT	208.2	208.6	Buy		824,192	931	LSE
02:50:02	208.6	100	O	208.2	208.6	Buy		823,367	930	LSE
02:46:14	208.464	11992	O	208.2	208.6	Buy		823,267	929	LSE
02:39:59	208.465	4804	O	208.2	208.6	Buy		811,275	928	LSE
02:39:54	208.2	250	O	208.2	208.6	Sell		806,471	927	LSE
02:38:12	208.4	274	AT	208.4	208.6	Sell		806,221	926	LSE
02:38:12	208.4	285	AT	208.4	208.6	Sell		805,947	925	LSE
02:38:12	208.4	60	AT	208.4	208.6	Sell		805,662	924	LSE
02:35:24	208.4	100	AT	208.0	208.4	Buy		805,602	923	LSE
02:35:24	208.4	465	AT	208.0	208.4	Buy		805,502	922	LSE
02:35:24	208.4	80	AT	208.0	208.4	Buy		805,037	921	LSE
02:35:24	208.4	78	AT	208.0	208.4	Buy		804,957	920	LSE
02:35:24	208.4	1080	AT	208.0	208.4	Buy		804,879	919	LSE
02:35:24	208.4	897	AT	208.0	208.4	Buy		803,799	918	LSE
02:35:24	208.4	1500	AT	208.0	208.4	Buy		802,902	917	LSE
02:35:24	208.4	270	AT	208.0	208.4	Buy		801,402	916	LSE
02:35:24	208.4	292	AT	208.0	208.4	Buy		801,132	915	LSE
02:34:38	208.0	4	O	208.0	208.4	Sell		800,840	914	LSE
02:33:03	208.0	602	AT	208.0	208.4	Sell		800,836	913	LSE
02:33:03	208.0	276	AT	208.0	208.4	Sell		800,234	912	LSE
02:33:03	208.0	298	AT	208.0	208.4	Sell		799,958	911	LSE
02:33:03	208.0	1525	AT	208.0	208.4	Sell		799,660	910	LSE
02:33:03	208.2	57	AT	208.2	208.6	Sell		798,135	909	LSE
02:33:03	208.2	57	AT	208.2	208.6	Sell		798,078	908	LSE
02:32:00	208.6	10	O	208.2	208.6	Buy		798,021	907	LSE
02:31:16	208.4	236	AT	208.4	208.6	Sell		798,011	906	LSE
02:31:15	208.4	280	AT	208.4	208.6	Sell		797,775	905	LSE
02:31:15	208.4	262	AT	208.4	208.6	Sell		797,495	904	LSE
02:31:15	208.4	59	AT	208.4	208.6	Sell		797,233	903	LSE
02:31:15	208.4	680	AT	208.4	208.6	Sell		797,174	902	LSE
02:31:15	208.4	373	AT	208.4	208.6	Sell		796,494	901	LSE

Petrel Resources

Global X Msci Vietnam ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions