Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.20

-4.00

( -1.89% )

Updated: 02:08:22

Delayed by 15 minutes

Trade 301 - 251 (22:08-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:05	211.2	60	AT	211.2	211.4	Sell		148,349	301	LSE
22:08:04	211.4	87	AT	211.0	211.4	Buy		148,289	300	LSE
22:08:04	211.4	274	AT	211.0	211.4	Buy		148,202	299	LSE
22:08:04	211.4	276	AT	211.0	211.4	Buy		147,928	298	LSE
22:08:04	211.4	953	AT	211.0	211.4	Buy		147,652	297	LSE
22:01:23	211.4	278	AT	211.4	211.6	Sell		146,699	296	LSE
22:01:23	211.4	277	AT	211.4	211.6	Sell		146,421	295	LSE
22:01:23	211.4	8	AT	211.4	211.6	Sell		146,144	294	LSE
22:01:23	211.4	649	AT	211.4	211.6	Sell		146,136	293	LSE
22:01:23	211.4	1900	AT	211.4	211.6	Sell		145,487	292	LSE
22:01:23	211.4	660	AT	211.2	211.4	Buy		143,587	291	LSE
22:01:23	211.4	1290	AT	211.2	211.4	Buy		142,927	290	LSE
22:01:23	211.4	1105	AT	211.2	211.4	Buy		141,637	289	LSE
22:00:23	211.4	70	AT	211.4	211.6	Sell		140,532	288	LSE
22:00:23	211.4	105	AT	211.4	211.6	Sell		140,462	287	LSE
22:00:23	211.4	119	AT	211.4	211.6	Sell		140,357	286	LSE
22:00:23	211.4	284	AT	211.4	211.6	Sell		140,238	285	LSE
22:00:23	211.4	258	AT	211.4	211.6	Sell		139,954	284	LSE
22:00:23	211.4	1	AT	211.4	211.6	Sell		139,696	283	LSE
21:59:54	211.4	700	O	211.4	211.8	Sell		139,695	282	LSE
21:59:32	211.8	866	O	211.4	211.8	Buy		138,995	281	LSE
21:55:02	211.6	97	AT	211.4	211.6	Buy		138,129	280	LSE
21:55:02	211.6	6	AT	211.4	211.6	Buy		138,032	279	LSE
21:55:02	211.6	31	AT	211.4	211.6	Buy		138,026	278	LSE
21:54:55	211.6	250	AT	211.4	211.6	Buy		137,995	277	LSE
21:54:55	211.6	96	AT	211.4	211.6	Buy		137,745	276	LSE
21:54:55	211.6	296	AT	211.4	211.6	Buy		137,649	275	LSE
21:53:09	211.6	1078	AT	211.4	211.6	Buy		137,353	274	LSE
21:53:09	211.6	2	AT	211.4	211.6	Buy		136,275	273	LSE
21:53:09	211.6	53	AT	211.4	211.6	Buy		136,273	272	LSE
21:53:09	211.6	266	AT	211.4	211.6	Buy		136,220	271	LSE
21:53:09	211.6	757	AT	211.4	211.6	Buy		135,954	270	LSE
21:52:52	211.4	838	O	211.2	211.6			135,197	269	LSE
21:52:17	211.6	34	AT	211.6	212.0	Sell		134,359	268	LSE
21:52:17	211.6	30	AT	211.6	212.0	Sell		134,325	267	LSE
21:52:17	211.6	4	AT	211.6	212.0	Sell		134,295	266	LSE
21:52:17	211.6	221	O	211.6	212.0	Sell		134,291	265	LSE
21:45:47	211.8	977	AT	211.8	212.0	Sell		134,070	264	LSE
21:42:57	212.0	7	O	211.8	212.0	Buy		133,093	263	LSE
21:37:44	211.82	93	O	211.6	212.0	Buy		133,086	262	LSE
21:37:07	211.8	1900	AT	211.6	211.8	Buy		132,993	261	LSE
21:37:04	212.0	2560	O	211.6	212.0	Buy		131,093	260	LSE
21:36:56	211.8	80	AT	211.8	212.0	Sell		128,533	259	LSE
21:36:54	211.8	67	AT	211.8	212.0	Sell		128,453	258	LSE
21:36:53	212.0	46	O	211.8	212.0	Buy		128,386	257	LSE
21:36:53	212.0	415	AT	211.6	212.0	Buy		128,340	256	LSE
21:36:53	212.0	12	AT	211.6	212.0	Buy		127,925	255	LSE
21:36:53	212.0	1676	AT	211.6	212.0	Buy		127,913	254	LSE
21:36:53	212.0	21	AT	211.6	212.0	Buy		126,237	253	LSE
21:36:53	212.0	1011	AT	211.6	212.0	Buy		126,216	252	LSE
21:36:53	212.0	649	AT	211.6	212.0	Buy		125,205	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions