Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.80

-3.40

( -1.60% )

Updated: 02:12:17

Delayed by 15 minutes

Trade 251 - 201 (21:36-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:53	212.0	649	AT	211.6	212.0	Buy		125,205	251	LSE
21:36:53	212.0	286	AT	211.6	212.0	Buy		124,556	250	LSE
21:36:53	212.0	136	AT	211.6	212.0	Buy		124,270	249	LSE
21:27:36	211.8	101	AT	211.6	211.8	Buy		124,134	248	LSE
21:26:57	212.0	118	AT	211.6	212.0	Buy		124,033	247	LSE
21:26:57	212.0	282	AT	211.6	212.0	Buy		123,915	246	LSE
21:26:57	211.8	1236	AT	211.6	211.8	Buy		123,633	245	LSE
21:26:57	211.8	497	AT	211.6	211.8	Buy		122,397	244	LSE
21:26:57	211.8	736	AT	211.6	211.8	Buy		121,900	243	LSE
21:26:57	211.8	673	AT	211.6	211.8	Buy		121,164	242	LSE
21:26:57	211.8	819	AT	211.6	211.8	Buy		120,491	241	LSE
21:26:57	211.8	1032	AT	211.6	211.8	Buy		119,672	240	LSE
21:26:57	211.8	680	AT	211.6	211.8	Buy		118,640	239	LSE
21:26:57	211.8	255	AT	211.6	211.8	Buy		117,960	238	LSE
21:26:57	211.8	291	AT	211.6	211.8	Buy		117,705	237	LSE
21:25:47	211.6	19	AT	211.6	211.8	Sell		117,414	236	LSE
21:25:46	211.6	100	AT	211.6	212.0	Sell		117,395	235	LSE
21:25:46	211.6	147	AT	211.6	212.0	Sell		117,295	234	LSE
21:25:46	211.6	1459	AT	211.6	212.0	Sell		117,148	233	LSE
21:25:36	211.8	70	AT	211.8	212.0	Sell		115,689	232	LSE
21:25:36	211.8	447	AT	211.8	212.0	Sell		115,619	231	LSE
21:25:36	211.8	95	AT	211.8	212.0	Sell		115,172	230	LSE
21:24:32	212.0	1130	O	211.8	212.2			115,077	229	LSE
21:23:50	212.198	2	O	211.8	212.2	Buy		113,947	228	LSE
21:21:54	212.0	290	AT	212.0	212.2	Sell		113,945	227	LSE
21:21:54	212.0	269	AT	212.0	212.2	Sell		113,655	226	LSE
21:21:54	212.0	95	AT	212.0	212.2	Sell		113,386	225	LSE
21:20:34	212.2	1	O	211.8	212.2	Buy		113,291	224	LSE
21:18:32	212.0	183	O	211.8	212.2			113,290	223	LSE
21:14:32	212.0	617	O	211.8	212.2			113,107	222	LSE
21:13:20	212.2	67	O	211.8	212.2	Buy		112,490	221	LSE
21:11:32	211.8	13	O	211.8	212.2	Sell		112,423	220	LSE
21:11:32	212.2	64	AT	211.8	212.2	Buy		112,410	219	LSE
21:11:32	212.0	750	AT	211.8	212.0	Buy		112,346	218	LSE
21:11:32	212.0	267	AT	211.8	212.0	Buy		111,596	217	LSE
21:11:32	212.0	274	AT	211.8	212.0	Buy		111,329	216	LSE
21:11:32	211.8	813	AT	211.8	212.2	Sell		111,055	215	LSE
21:11:32	211.8	1900	AT	211.8	212.2	Sell		110,242	214	LSE
21:10:18	212.0	480	AT	211.6	212.0	Buy		108,342	213	LSE
21:10:18	212.0	754	AT	211.6	212.0	Buy		107,862	212	LSE
21:10:18	212.0	680	AT	211.6	212.0	Buy		107,108	211	LSE
21:10:18	212.0	19	AT	211.6	212.0	Buy		106,428	210	LSE
21:10:17	211.8	1399	O	211.6	212.0			106,409	209	LSE
21:10:04	212.0	1400	O	211.6	212.0	Buy		105,010	208	LSE
21:10:04	212.0	5600	O	211.6	212.0	Buy		103,610	207	LSE
21:08:18	211.8	766	O	211.6	212.0			98,010	206	LSE
21:08:03	211.8	284	AT	211.4	211.8	Buy		97,244	205	LSE
21:08:03	211.8	270	AT	211.4	211.8	Buy		96,960	204	LSE
21:08:03	211.8	1370	AT	211.4	211.8	Buy		96,690	203	LSE
21:08:03	211.8	3223	AT	211.4	211.8	Buy		95,320	202	LSE
21:08:03	211.6	64	AT	211.4	211.6	Buy		92,097	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions