Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:45-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:27	209.8	18	O	209.8	210.2	Sell		442,811	551	LSE
00:44:23	210.0	281	AT	210.0	210.2	Sell		442,793	550	LSE
00:44:23	210.0	255	AT	210.0	210.2	Sell		442,512	549	LSE
00:44:18	210.2	26	AT	210.2	210.4	Sell		442,257	548	LSE
00:44:18	210.2	696	AT	210.2	210.4	Sell		442,231	547	LSE
00:44:18	210.2	94	AT	210.2	210.4	Sell		441,535	546	LSE
00:44:18	210.2	190	AT	210.2	210.4	Sell		441,441	545	LSE
00:44:10	210.2	35	AT	210.2	210.4	Sell		441,251	544	LSE
00:44:10	210.2	35	AT	210.2	210.4	Sell		441,216	543	LSE
00:42:58	210.4	6	O	210.2	210.4	Buy		441,181	542	LSE
00:42:30	210.4	4	O	210.2	210.4	Buy		441,175	541	LSE
00:38:45	210.2	725	AT	210.0	210.2	Buy		441,171	540	LSE
00:38:45	210.2	378	AT	210.0	210.2	Buy		440,446	539	LSE
00:37:08	210.2	313	AT	210.0	210.2	Buy		440,068	538	LSE
00:37:08	210.2	877	AT	210.0	210.2	Buy		439,755	537	LSE
00:36:32	210.134	11	O	209.8	210.2	Buy		438,878	536	LSE
00:35:23	210.02	1000	O	209.8	210.2	Buy		438,867	535	LSE
00:34:26	210.0	1405	O	209.8	210.2			437,867	534	LSE
00:34:26	210.0	628	AT	210.0	210.4	Sell		436,462	533	LSE
00:32:50	210.0	2	O	210.0	210.4	Sell		435,834	532	LSE
00:31:22	210.2	296	AT	210.2	210.4	Sell		435,832	531	LSE
00:31:22	210.2	68	AT	210.2	210.4	Sell		435,536	530	LSE
00:31:22	210.2	288	AT	210.2	210.4	Sell		435,468	529	LSE
00:25:05	210.2	15	O	210.2	210.4	Sell		435,180	528	LSE
00:25:05	210.2	1900	AT	210.2	210.4	Sell		435,165	527	LSE
00:25:05	210.2	14	AT	210.0	210.2	Buy		433,265	526	LSE
00:25:05	210.2	348	AT	210.2	210.4	Sell		433,251	525	LSE
00:25:05	210.2	59	AT	210.2	210.4	Sell		432,903	524	LSE
00:25:05	210.2	413	AT	210.2	210.4	Sell		432,844	523	LSE
00:25:05	210.2	390	AT	210.2	210.4	Sell		432,431	522	LSE
00:25:05	210.2	620	AT	210.2	210.4	Sell		432,041	521	LSE
00:25:05	210.2	1353	AT	210.2	210.4	Sell		431,421	520	LSE
00:25:05	210.2	293	AT	210.2	210.4	Sell		430,068	519	LSE
00:25:05	210.2	291	AT	210.2	210.4	Sell		429,775	518	LSE
00:13:32	210.2	257	AT	210.2	210.4	Sell		429,484	517	LSE
00:13:32	210.2	55	AT	210.2	210.4	Sell		429,227	516	LSE
00:13:32	210.2	1236	AT	210.2	210.4	Sell		429,172	515	LSE
00:10:10	210.2	1	O	210.2	210.4	Sell		427,936	514	LSE
00:07:51	210.2	812	AT	209.8	210.2	Buy		427,935	513	LSE
00:07:51	210.2	3275	AT	209.8	210.2	Buy		427,123	512	LSE
00:07:51	210.2	1167	AT	209.8	210.2	Buy		423,848	511	LSE
00:07:51	210.2	183	AT	209.8	210.2	Buy		422,681	510	LSE
00:07:51	210.2	42	AT	209.8	210.2	Buy		422,498	509	LSE
00:07:51	210.2	738	AT	209.8	210.2	Buy		422,456	508	LSE
00:07:51	210.2	288	AT	209.8	210.2	Buy		421,718	507	LSE
00:07:51	210.2	251	AT	209.8	210.2	Buy		421,430	506	LSE
00:05:34	210.0	273	AT	210.0	210.2	Sell		421,179	505	LSE
00:05:34	210.0	268	AT	210.0	210.2	Sell		420,906	504	LSE
00:05:34	210.0	297	AT	210.0	210.2	Sell		420,638	503	LSE
00:02:29	210.2	1139	AT	210.2	210.4	Sell		420,341	502	LSE
00:02:29	210.2	57	AT	210.2	210.4	Sell		419,202	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions