Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:11-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:38	208.6	190	AT	208.4	208.6	Buy		739,237	851	LSE
02:10:37	208.6	2	O	208.4	208.6	Buy		739,047	850	LSE
02:09:43	208.4	347	O	208.4	208.6	Sell		739,045	849	LSE
02:09:42	208.6	347	AT	208.4	208.6	Buy		738,698	848	LSE
02:09:42	208.6	1993	AT	208.4	208.6	Buy		738,351	847	LSE
02:09:42	208.6	1593	AT	208.4	208.6	Buy		736,358	846	LSE
02:09:42	208.6	271	AT	208.4	208.6	Buy		734,765	845	LSE
02:09:42	208.6	251	AT	208.4	208.6	Buy		734,494	844	LSE
02:09:42	208.4	347	AT	208.0	208.4	Buy		734,243	843	LSE
02:08:21	208.2	460	AT	207.8	208.2	Buy		733,896	842	LSE
02:08:21	208.2	1432	AT	207.8	208.2	Buy		733,436	841	LSE
02:06:44	208.0	62	AT	208.0	208.2	Sell		732,004	840	LSE
02:06:11	208.2	498	O	208.0	208.2	Buy		731,942	839	LSE
02:04:47	208.2	13	AT	208.2	208.6	Sell		731,444	838	LSE
02:04:47	208.2	865	AT	208.2	208.6	Sell		731,431	837	LSE
02:04:47	208.2	1900	AT	208.2	208.6	Sell		730,566	836	LSE
02:02:57	208.4	3	AT	208.0	208.4	Buy		728,666	835	LSE
02:02:57	208.4	465	AT	208.0	208.4	Buy		728,663	834	LSE
02:02:57	208.4	608	AT	208.0	208.4	Buy		728,198	833	LSE
02:02:52	208.0	2	O	208.0	208.4	Sell		727,590	832	LSE
02:02:52	208.4	2500	O	208.0	208.4	Buy		727,588	831	LSE
02:01:32	208.6	71	AT	208.6	208.8	Sell		725,088	830	LSE
02:00:54	208.8	1	O	208.6	208.8	Buy		725,017	829	LSE
02:00:22	208.696	4000	O	208.6	208.8	Sell		725,016	828	LSE
02:00:01	208.8	849	AT	208.6	208.8	Buy		721,016	827	LSE
02:00:01	208.6	264	AT	208.6	208.8	Sell		720,167	826	LSE
02:00:01	208.6	290	AT	208.6	208.8	Sell		719,903	825	LSE
01:57:21	208.82	1913	O	208.6	209.0	Buy		719,613	824	LSE
01:57:03	208.8	47	AT	208.8	209.2	Sell		717,700	823	LSE
01:57:03	208.8	57	AT	208.8	209.2	Sell		717,653	822	LSE
01:57:03	208.8	987	AT	208.8	209.2	Sell		717,596	821	LSE
01:57:03	208.8	600	AT	208.8	209.2	Sell		716,609	820	LSE
01:57:03	208.8	1300	AT	208.8	209.2	Sell		716,009	819	LSE
01:55:21	208.72	2858	O	208.8	209.2	Sell		714,709	818	LSE
01:55:11	209.0	2382	AT	208.8	209.0	Buy		711,851	817	LSE
01:55:11	209.0	685	AT	208.8	209.0	Buy		709,469	816	LSE
01:55:11	208.8	413	AT	208.6	208.8	Buy		708,784	815	LSE
01:55:11	208.8	140	AT	208.6	208.8	Buy		708,371	814	LSE
01:55:11	208.8	273	AT	208.6	208.8	Buy		708,231	813	LSE
01:53:55	208.6	275	AT	208.6	208.8	Sell		707,958	812	LSE
01:53:55	208.6	248	AT	208.6	208.8	Sell		707,683	811	LSE
01:53:55	208.6	234	AT	208.6	208.8	Sell		707,435	810	LSE
01:53:55	208.6	920	AT	208.6	208.8	Sell		707,201	809	LSE
01:53:55	208.6	244	AT	208.6	208.8	Sell		706,281	808	LSE
01:53:55	208.6	254	AT	208.6	208.8	Sell		706,037	807	LSE
01:53:55	208.8	884	AT	208.8	209.2	Sell		705,783	806	LSE
01:52:50	209.0	46	AT	208.6	209.0	Buy		704,899	805	LSE
01:52:50	209.0	685	AT	208.6	209.0	Buy		704,853	804	LSE
01:52:50	209.0	2680	AT	208.6	209.0	Buy		704,168	803	LSE
01:52:29	208.6	801	O	208.6	209.0	Sell		701,488	802	LSE
01:52:22	208.6	809	O	208.6	209.0	Sell		700,687	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions