Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:31-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:15	208.4	373	AT	208.4	208.6	Sell		796,494	901	LSE
02:31:15	208.4	2660	AT	208.2	208.4	Buy		796,121	900	LSE
02:31:15	208.4	553	AT	208.2	208.4	Buy		793,461	899	LSE
02:31:15	208.4	947	AT	208.2	208.4	Buy		792,908	898	LSE
02:31:15	208.4	820	AT	208.2	208.4	Buy		791,961	897	LSE
02:27:27	208.4	277	AT	208.4	208.6	Sell		791,141	896	LSE
02:27:27	208.4	276	AT	208.4	208.6	Sell		790,864	895	LSE
02:27:27	208.4	1989	AT	208.4	208.8	Sell		790,588	894	LSE
02:27:27	208.4	2385	AT	208.4	208.8	Sell		788,599	893	LSE
02:27:27	208.4	258	AT	208.4	208.8	Sell		786,214	892	LSE
02:27:27	208.4	293	AT	208.4	208.8	Sell		785,956	891	LSE
02:27:27	208.6	205	AT	208.6	209.0	Sell		785,663	890	LSE
02:27:27	208.6	56	AT	208.6	209.0	Sell		785,458	889	LSE
02:27:27	208.6	1900	AT	208.6	209.0	Sell		785,402	888	LSE
02:25:23	208.84	3000	O	208.6	209.0	Buy		783,502	887	LSE
02:24:52	208.8	278	AT	208.6	208.8	Buy		780,502	886	LSE
02:24:52	208.8	261	AT	208.6	208.8	Buy		780,224	885	LSE
02:24:52	208.8	41	AT	208.8	209.0	Sell		779,963	884	LSE
02:24:52	208.8	1115	AT	208.8	209.0	Sell		779,922	883	LSE
02:24:52	208.8	57	AT	208.8	209.0	Sell		778,807	882	LSE
02:24:52	208.8	128	AT	208.8	209.0	Sell		778,750	881	LSE
02:24:52	208.8	786	AT	208.8	209.0	Sell		778,622	880	LSE
02:24:49	208.8	2560	O	208.8	209.0	Sell		777,836	879	LSE
02:24:49	208.8	1409	AT	208.4	208.8	Buy		775,276	878	LSE
02:24:49	208.8	1288	AT	208.4	208.8	Buy		773,867	877	LSE
02:24:49	208.8	560	AT	208.4	208.8	Buy		772,579	876	LSE
02:24:49	208.8	276	AT	208.4	208.8	Buy		772,019	875	LSE
02:24:49	208.8	262	AT	208.4	208.8	Buy		771,743	874	LSE
02:24:41	208.8	640	O	208.4	208.8	Buy		771,481	873	LSE
02:23:53	209.8	10000	O	208.4	208.8	Buy		770,841	872	LSE
02:23:39	208.4	13	O	208.4	208.8	Sell		760,841	871	LSE
02:19:04	208.62	1000	O	208.4	208.8	Buy		760,828	870	LSE
02:18:19	208.6	252	AT	208.4	208.6	Buy		759,828	869	LSE
02:18:19	208.6	279	AT	208.4	208.6	Buy		759,576	868	LSE
02:18:18	208.6	1277	AT	208.4	208.6	Buy		759,297	867	LSE
02:18:18	208.6	993	AT	208.4	208.6	Buy		758,020	866	LSE
02:18:18	208.6	1067	AT	208.4	208.6	Buy		757,027	865	LSE
02:18:18	208.6	922	AT	208.4	208.6	Buy		755,960	864	LSE
02:18:18	208.6	284	AT	208.4	208.6	Buy		755,038	863	LSE
02:18:18	208.6	265	AT	208.4	208.6	Buy		754,754	862	LSE
02:17:31	208.4	59	AT	208.4	208.8	Sell		754,489	861	LSE
02:16:17	208.4	5	O	208.4	208.8	Sell		754,430	860	LSE
02:14:30	208.62	1196	O	208.4	208.8	Buy		754,425	859	LSE
02:13:22	208.6	49	O	208.4	208.8			753,229	858	LSE
02:13:22	208.6	30	AT	208.6	209.0	Sell		753,180	857	LSE
02:13:22	208.6	30	AT	208.6	209.0	Sell		753,150	856	LSE
02:12:17	208.8	3230	AT	208.4	208.8	Buy		753,120	855	LSE
02:12:17	208.8	8484	O	208.4	208.8	Buy		749,890	854	LSE
02:12:05	208.8	2120	O	208.4	208.8	Buy		741,406	853	LSE
02:11:38	208.4	49	O	208.4	208.8	Sell		739,286	852	LSE
02:11:38	208.6	190	AT	208.4	208.6	Buy		739,237	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions