Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.80

-3.40

( -1.60% )

Updated: 01:57:03

Delayed by 15 minutes

Trade 351 - 301 (22:40-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:17	210.8	1579	AT	210.8	211.0	Sell		186,461	351	LSE
22:40:17	210.8	94	AT	210.8	211.0	Sell		184,882	350	LSE
22:40:14	210.8	96	AT	210.8	211.0	Sell		184,788	349	LSE
22:40:11	210.8	100	AT	210.8	211.0	Sell		184,692	348	LSE
22:40:08	210.8	233	AT	210.8	211.0	Sell		184,592	347	LSE
22:40:08	211.2	54	O	210.8	211.0	Buy		184,359	346	LSE
22:40:08	211.0	54	O	210.8	211.0	Buy		184,305	345	LSE
22:40:08	211.2	11	O	210.8	211.0	Buy		184,251	344	LSE
22:40:08	211.0	11	O	210.8	211.0	Buy		184,240	343	LSE
22:40:08	210.8	632	AT	210.8	211.0	Sell		184,229	342	LSE
22:40:08	210.8	1600	AT	210.8	211.0	Sell		183,597	341	LSE
22:40:08	210.8	105	AT	210.8	211.0	Sell		181,997	340	LSE
22:40:08	210.8	293	AT	210.8	211.0	Sell		181,892	339	LSE
22:40:08	210.8	286	AT	210.8	211.0	Sell		181,599	338	LSE
22:40:08	211.0	1110	AT	211.0	211.2	Sell		181,313	337	LSE
22:40:08	211.2	1900	AT	211.2	211.4	Sell		180,203	336	LSE
22:40:08	211.2	4709	AT	211.0	211.2	Buy		178,303	335	LSE
22:40:08	211.2	506	AT	211.0	211.2	Buy		173,594	334	LSE
22:40:08	211.2	997	AT	211.0	211.2	Buy		173,088	333	LSE
22:40:08	211.2	255	AT	211.0	211.2	Buy		172,091	332	LSE
22:40:08	211.2	266	AT	211.0	211.2	Buy		171,836	331	LSE
22:40:08	211.0	77	AT	210.8	211.0	Buy		171,570	330	LSE
22:38:21	211.0	37	AT	210.8	211.0	Buy		171,493	329	LSE
22:36:12	211.0	1	O	210.8	211.0	Buy		171,456	328	LSE
22:35:53	211.0	220	AT	210.8	211.0	Buy		171,455	327	LSE
22:35:53	211.0	958	AT	210.8	211.0	Buy		171,235	326	LSE
22:35:34	210.89	1000	O	210.8	211.0	Sell		170,277	325	LSE
22:35:06	211.0	273	AT	210.8	211.0	Buy		169,277	324	LSE
22:35:02	211.0	75	O	210.8	211.0	Buy		169,004	323	LSE
22:35:01	210.8	159	AT	210.8	211.0	Sell		168,929	322	LSE
22:35:01	210.8	176	AT	210.8	211.0	Sell		168,770	321	LSE
22:35:01	211.0	273	O	210.8	211.0	Buy		168,594	320	LSE
22:35:01	211.0	41	AT	210.8	211.0	Buy		168,321	319	LSE
22:35:01	211.0	1034	AT	210.8	211.0	Buy		168,280	318	LSE
22:35:01	211.0	1053	AT	210.8	211.0	Buy		167,246	317	LSE
22:35:01	211.0	247	AT	210.8	211.0	Buy		166,193	316	LSE
22:33:57	210.6	5366	O	210.6	211.0	Sell		165,946	315	LSE
22:28:53	210.82	3792	O	210.6	211.0	Buy		160,580	314	LSE
22:26:16	210.82	1000	O	210.6	211.0	Buy		156,788	313	LSE
22:19:50	210.6	2	O	210.6	211.0	Sell		155,788	312	LSE
22:14:59	210.6	854	AT	210.6	210.8	Sell		155,786	311	LSE
22:14:57	210.8	853	AT	210.8	211.0	Sell		154,932	310	LSE
22:14:57	211.0	21	AT	210.6	211.0	Buy		154,079	309	LSE
22:14:57	211.0	667	AT	210.6	211.0	Buy		154,058	308	LSE
22:14:57	211.0	2410	AT	210.6	211.0	Buy		153,391	307	LSE
22:14:57	211.0	269	AT	210.6	211.0	Buy		150,981	306	LSE
22:14:57	211.0	278	AT	210.6	211.0	Buy		150,712	305	LSE
22:14:57	211.0	1673	AT	210.6	211.0	Buy		150,434	304	LSE
22:08:05	211.2	292	AT	211.2	211.4	Sell		148,761	303	LSE
22:08:05	211.2	120	AT	211.2	211.4	Sell		148,469	302	LSE
22:08:05	211.2	60	AT	211.2	211.4	Sell		148,349	301	LSE

Enel Finance Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions