Filta Quote - FLTA

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

170.00

Bid

165.00

Offer

175.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

170.00

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

BGF Investment Management Ltd Form 8.3 - Filta Group Holdings Plc

BGF Investment Management Ltd 22 March 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Franchise Brands PLC Offer Update - acceptance, equity issue and TVR

Franchise Brands PLC 21 March 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

BGF Investment Management Ltd Form 8.3 - Filta Group Holdings Plc

BGF Investment Management Ltd 14 March 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Franchise Brands PLC Offer Update -- acceptance levels

Franchise Brands PLC 14 March 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Cenkos Securities PLC Form 8.5 (EPT/NON-RI)

Cenkos Securities PLC 11 March 2022 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI"...

FTSE Russell Filta Group Holdings

FTSE Russell 10 March 2022 Franchise Brands (UK): Tender Offer for Filta Group Holdings (UK) Changes in FTSE UK Index Series 10 March 2022 Following the all share offer for Filta Group Holdings...

Cenkos Securities PLC Form 8.5 (EPT/NON-RI)

Cenkos Securities PLC 10 March 2022 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI"...

Franchise Brands PLC Offer update -- Offer becomes wholly unconditional

Franchise Brands PLC 10 March 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

IN BRIEF: Filta to be delisted as Franchise Brands takeover completes

ngs PLC - Rugby, England-based provider of cooking oil filtration and fryer management services - Franchise Brands PLC ...

Franchise Brands PLC Offer update -- issue of equity and Admission

Franchise Brands PLC 09 March 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

FLTA - Frequently Asked Questions (FAQ)

What is the current Filta share price?

The current share price of Filta is 170.00p

What is the 1 year trading range for Filta share price?

Filta has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIQAiq Limited	4.00p (33.33%)	37.88k
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
ALKAlkemy Capital Investments Plc	175.00p (27.27%)	176.27k
KNBKanabo Group Plc	1.00p (25.00%)	461.04k
TCFTheracryf Plc	1.125p (25.00%)	6.72M
MET1Metals One Plc	0.275p (-35.29%)	16.2M
PPSProton Motor Power Systems Plc	0.175p (-22.22%)	848.7k
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M
CGNRConroy Gold & Natural Resources Plc	2.15p (-18.87%)	739.53k
ONCOncimmune Holdings Plc	10.40p (-16.47%)	1.19M
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
NTVONativo Resources Plc	0.0018p (-5.26%)	1.41B
MSMNMosman Oil And Gas Limited	0.041p (10.81%)	1.22B
TRPTower Resources Plc	0.0295p (0.00%)	691.76M
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M