Filta Share Price - FLTA

0.00 (0.0%)
Volume 1,573
Bid Price 130.00
Ask Price 135.00
News -
Day High 132.50


52 Week Range


Day Low 132.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Filta Group Holdings Plc FLTA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 132.50 19:00:26
Open Price Low Price High Price Close Price Previous Close
132.50 132.50 132.50 132.50 132.50
Trades Stocks Traded Average Volume 52 Week Range
1 1,573 - 86.50 - 181.50
Last Trade Type Quantity Price Currency
02:16:21 O 1,573 133.20p GBX
Industry Sector


Draw Mode:

Filta Group Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Filta News

Date Time Source News Article
17/11/202101:53Alliance NewsTRADING UPDATES: Diurnal's Swiss boost; Filta to top..
16/11/202118:00UK Regulatory (RNS & others)Filta Group Holdings PLC ESG Commitment and Trading Update
14/9/202122:35Alliance NewsEARNINGS UPDATES: EKF Diagnostics very confident; Team17..
14/9/202116:00UK Regulatory (RNS & others)Filta Group Holdings PLC Half-year Report
23/8/202121:35Alliance NewsTRADING UPDATES: Ocean Outdoor's Canary Wharf deal; DX opens..
23/8/202116:00UK Regulatory (RNS & others)Filta Group Holdings PLC Update and Notice of Results
16/6/202121:00UK Regulatory (RNS & others)Filta Group Holdings PLC Result of AGM
16/6/202120:32Alliance NewsTRADING UPDATES: Castings and Severfield report annual..
16/6/202116:00UK Regulatory (RNS & others)Filta Group Holdings PLC AGM Statement
08/6/202122:11Alliance NewsTRADING UPDATES: Nightcap toasts sales jump after May..
08/6/202116:00UK Regulatory (RNS & others)Filta Group Holdings PLC Trading Update
19/5/202101:21UK Regulatory (RNS & others)Filta Group Holdings PLC Posting - Annual Report & Accounts..

Historical FLTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.00140.00132.50134.136,097-7.50-5.36%
1 Month131.50148.00131.50138.6112,3291.000.76%
3 Months147.00148.00125.00136.2613,099-14.50-9.86%
6 Months154.50181.50125.00159.4229,710-22.00-14.24%
1 Year97.50181.5086.50142.9746,91835.0035.9%
3 Years187.50241.0045.00123.9739,834-55.00-29.33%
5 Years95.50280.0045.00135.4632,44737.0038.74%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 02:51:39