Frasers Group PLC Transaction in Own Shares
26 April 2024 - 4:00PM
RNS Regulatory News
RNS Number : 1137M
Frasers Group PLC
26 April 2024
Date: 26 April 2024
FRASERS
GROUP PLC ("Frasers Group" or "the Company")
SHARE
BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25
April 2024 it purchased 113,000 of its ordinary shares from
Numis Securities Limited ("Deutsche Numis")
(acting as the Company's broker) at an average price of 790.6229
pence per share, as part of the Company's
buyback programme announced on 12 February 2024. The
purchased shares will all be held as treasury
shares.
Following the above purchase, the
Company holds 190,196,640 ordinary shares as treasury shares.
The total number of ordinary shares in issue (excluding shares held
as treasury shares) is 450,405,729.
Detailed information about the
individual purchases made by Numis Securities Limited
("Deutsche Numis") is set
out below.
Venue
|
Weighted average price paid
per share (GBp)
|
Aggregate number of shares
purchased
|
Lowest price paid per share
(GBp)
|
Highest price paid per share
(GBp)
|
London
Stock Exchange
|
790.0364
|
60,000
|
774.50
|
796.00
|
Turquoise
|
791.5858
|
2,000
|
784.00
|
796.00
|
Chi-X
(CXE)
|
792.0960
|
11,000
|
784.00
|
799.50
|
BATS
(BXE)
|
791.0495
|
40,000
|
776.50
|
799.00
|
Transaction
details:
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time
of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
131
|
774.50
|
08:14:26
|
00069699407TRLO0
|
XLON
|
323
|
776.50
|
08:20:01
|
00069699551TRLO0
|
BATE
|
344
|
780.75
|
08:30:00
|
00069699731TRLO0
|
BATP
|
140
|
780.75
|
08:30:00
|
00069699732TRLO0
|
BATP
|
35
|
786.00
|
08:40:29
|
00069700017TRLO0
|
CHIX
|
88
|
788.00
|
08:52:27
|
00069700296TRLO0
|
BATE
|
662
|
788.00
|
08:52:27
|
00069700297TRLO0
|
BATE
|
142
|
789.00
|
08:59:12
|
00069700596TRLO0
|
TRQX
|
387
|
789.00
|
08:59:12
|
00069700598TRLO0
|
TRQX
|
511
|
789.00
|
08:59:12
|
00069700594TRLO0
|
BATE
|
7
|
788.50
|
08:59:12
|
00069700597TRLO0
|
CHIX
|
509
|
789.00
|
08:59:12
|
00069700595TRLO0
|
BATE
|
915
|
790.00
|
09:01:05
|
00069700705TRLO0
|
BATP
|
491
|
791.50
|
09:11:40
|
00069701199TRLO0
|
BATE
|
512
|
791.50
|
09:11:40
|
00069701200TRLO0
|
BATE
|
43
|
792.50
|
09:20:03
|
00069701544TRLO0
|
BATE
|
555
|
793.00
|
09:21:03
|
00069701569TRLO0
|
XLON
|
41
|
794.50
|
09:26:26
|
00069701773TRLO0
|
XLON
|
10
|
795.50
|
09:27:26
|
00069701833TRLO0
|
XLON
|
2
|
795.50
|
09:27:30
|
00069701834TRLO0
|
XLON
|
1
|
795.50
|
09:27:30
|
00069701835TRLO0
|
TRQX
|
1
|
795.50
|
09:27:30
|
00069701836TRLO0
|
TRQX
|
2
|
795.50
|
09:27:30
|
00069701837TRLO0
|
XLON
|
1
|
795.50
|
09:27:30
|
00069701838TRLO0
|
TRQX
|
109
|
796.00
|
09:30:28
|
00069702134TRLO0
|
XLON
|
4
|
796.00
|
09:30:28
|
00069702135TRLO0
|
TRQX
|
196
|
796.00
|
09:30:28
|
00069702136TRLO0
|
XLON
|
1225
|
796.50
|
09:36:09
|
00069702525TRLO0
|
BATE
|
824
|
796.50
|
09:36:09
|
00069702526TRLO0
|
BATE
|
44
|
796.50
|
09:36:09
|
00069702527TRLO0
|
CHIX
|
121
|
796.50
|
09:36:09
|
00069702528TRLO0
|
CHIX
|
536
|
796.50
|
09:36:09
|
00069702529TRLO0
|
CHIX
|
443
|
795.50
|
09:36:12
|
00069702532TRLO0
|
TRQX
|
529
|
795.00
|
09:37:08
|
00069702607TRLO0
|
CHIX
|
459
|
799.00
|
09:46:08
|
00069703144TRLO0
|
BATE
|
81
|
798.50
|
09:46:08
|
00069703145TRLO0
|
BATE
|
169
|
798.50
|
09:46:08
|
00069703146TRLO0
|
BATE
|
439
|
799.50
|
09:48:40
|
00069703288TRLO0
|
CHIX
|
335
|
799.00
|
09:48:40
|
00069703293TRLO0
|
CHIX
|
25
|
799.00
|
09:48:40
|
00069703295TRLO0
|
CHIX
|
158
|
799.00
|
09:48:40
|
00069703296TRLO0
|
CHIX
|
31
|
799.00
|
09:48:40
|
00069703290TRLO0
|
BATE
|
420
|
799.00
|
09:48:40
|
00069703291TRLO0
|
BATE
|
2
|
798.50
|
09:51:32
|
00069703466TRLO0
|
BATE
|
239
|
794.50
|
10:02:43
|
00069704078TRLO0
|
BATE
|
232
|
794.50
|
10:03:02
|
00069704086TRLO0
|
BATE
|
250
|
793.50
|
10:06:25
|
00069704193TRLO0
|
BATE
|
264
|
793.50
|
10:06:25
|
00069704194TRLO0
|
BATE
|
21
|
793.00
|
10:06:25
|
00069704195TRLO0
|
BATE
|
3
|
795.50
|
10:13:28
|
00069704588TRLO0
|
BATE
|
250
|
795.00
|
10:13:54
|
00069704603TRLO0
|
BATE
|
191
|
795.00
|
10:13:54
|
00069704604TRLO0
|
BATE
|
441
|
794.50
|
10:13:54
|
00069704605TRLO0
|
BATE
|
530
|
794.00
|
10:13:56
|
00069704607TRLO0
|
CHIX
|
551
|
794.00
|
10:27:08
|
00069705160TRLO0
|
CHIX
|
151
|
794.50
|
10:32:02
|
00069705377TRLO0
|
BATE
|
298
|
794.50
|
10:32:02
|
00069705378TRLO0
|
BATE
|
1
|
794.50
|
10:32:27
|
00069705399TRLO0
|
BATE
|
431
|
794.50
|
10:33:05
|
00069705434TRLO0
|
BATE
|
488
|
794.50
|
10:45:11
|
00069705959TRLO0
|
CHIX
|
100
|
796.00
|
10:50:34
|
00069706177TRLO0
|
BATE
|
539
|
796.00
|
10:52:42
|
00069706247TRLO0
|
CHIX
|
151
|
796.00
|
10:52:42
|
00069706245TRLO0
|
BATE
|
450
|
796.00
|
10:52:42
|
00069706246TRLO0
|
BATE
|
461
|
796.00
|
10:53:42
|
00069706282TRLO0
|
BATE
|
178
|
795.50
|
10:53:42
|
00069706283TRLO0
|
CHIX
|
283
|
795.50
|
10:53:42
|
00069706284TRLO0
|
CHIX
|
2
|
795.50
|
10:53:42
|
00069706285TRLO0
|
CHIX
|
438
|
795.00
|
10:53:43
|
00069706288TRLO0
|
BATE
|
504
|
794.50
|
10:56:08
|
00069706373TRLO0
|
BATE
|
177
|
794.50
|
11:08:28
|
00069706848TRLO0
|
BATE
|
296
|
794.50
|
11:08:28
|
00069706849TRLO0
|
BATE
|
315
|
793.50
|
11:13:04
|
00069707063TRLO0
|
BATE
|
208
|
793.50
|
11:13:04
|
00069707064TRLO0
|
BATE
|
1
|
793.50
|
11:30:26
|
00069707968TRLO0
|
TRQX
|
1
|
793.50
|
11:30:26
|
00069707969TRLO0
|
XLON
|
1
|
793.50
|
11:30:26
|
00069707970TRLO0
|
TRQX
|
32
|
795.00
|
11:42:32
|
00069708566TRLO0
|
BATE
|
534
|
795.00
|
11:42:42
|
00069708568TRLO0
|
BATE
|
22
|
795.00
|
11:42:59
|
00069708574TRLO0
|
CHIX
|
4
|
795.50
|
11:44:39
|
00069708642TRLO0
|
BATE
|
11
|
795.50
|
11:44:39
|
00069708643TRLO0
|
XLON
|
250
|
795.50
|
11:45:09
|
00069708648TRLO0
|
BATE
|
250
|
795.50
|
11:45:09
|
00069708649TRLO0
|
BATE
|
101
|
795.50
|
11:45:09
|
00069708650TRLO0
|
BATE
|
459
|
795.00
|
11:46:15
|
00069708722TRLO0
|
CHIX
|
250
|
795.00
|
11:46:15
|
00069708721TRLO0
|
BATE
|
228
|
795.00
|
11:46:15
|
00069708723TRLO0
|
BATE
|
70
|
795.00
|
11:46:15
|
00069708724TRLO0
|
BATE
|
427
|
795.00
|
11:46:15
|
00069708725TRLO0
|
BATE
|
330
|
794.50
|
11:47:15
|
00069708803TRLO0
|
TRQX
|
120
|
794.50
|
11:48:44
|
00069708859TRLO0
|
TRQX
|
411
|
795.00
|
12:06:42
|
00069709696TRLO0
|
BATE
|
58
|
795.00
|
12:06:42
|
00069709697TRLO0
|
BATE
|
512
|
797.00
|
12:11:28
|
00069709759TRLO0
|
CHIX
|
619
|
797.50
|
12:13:28
|
00069709813TRLO0
|
LSE
|
1
|
798.50
|
12:19:27
|
00069709992TRLO0
|
BATE
|
1
|
798.50
|
12:19:27
|
00069709993TRLO0
|
BATE
|
53
|
798.50
|
12:23:27
|
00069710096TRLO0
|
BATE
|
250
|
798.50
|
12:23:27
|
00069710097TRLO0
|
BATE
|
194
|
798.50
|
12:23:27
|
00069710098TRLO0
|
BATE
|
869
|
799.00
|
12:32:19
|
00069710301TRLO0
|
BATP
|
1
|
799.00
|
12:32:26
|
00069710303TRLO0
|
BATE
|
1
|
799.00
|
12:32:26
|
00069710304TRLO0
|
BATE
|
127
|
798.50
|
12:33:03
|
00069710313TRLO0
|
CHIX
|
393
|
798.50
|
12:33:03
|
00069710314TRLO0
|
CHIX
|
151
|
798.50
|
12:33:03
|
00069710312TRLO0
|
BATE
|
521
|
798.50
|
12:33:03
|
00069710315TRLO0
|
BATE
|
2
|
798.50
|
12:33:03
|
00069710316TRLO0
|
BATE
|
183
|
797.50
|
12:33:06
|
00069710318TRLO0
|
BATE
|
527
|
797.50
|
12:33:06
|
00069710319TRLO0
|
BATE
|
13
|
796.50
|
12:33:06
|
00069710325TRLO0
|
BATE
|
516
|
796.50
|
12:33:06
|
00069710326TRLO0
|
BATE
|
654
|
791.00
|
12:43:42
|
00069710896TRLO0
|
BATP
|
473
|
790.50
|
12:48:07
|
00069711134TRLO0
|
BATE
|
447
|
790.50
|
12:51:27
|
00069711293TRLO0
|
BATE
|
272
|
790.00
|
12:58:54
|
00069711828TRLO0
|
BATE
|
563
|
790.50
|
12:58:56
|
00069711853TRLO0
|
BATP
|
270
|
790.25
|
13:05:56
|
00069712127TRLO0
|
BATP
|
289
|
790.25
|
13:05:56
|
00069712128TRLO0
|
BATP
|
509
|
791.50
|
13:13:02
|
00069712487TRLO0
|
BATP
|
569
|
791.50
|
13:18:26
|
00069712779TRLO0
|
BATP
|
250
|
793.00
|
13:20:27
|
00069712852TRLO0
|
BATE
|
141
|
793.00
|
13:20:27
|
00069712853TRLO0
|
BATE
|
106
|
793.00
|
13:20:27
|
00069712854TRLO0
|
BATE
|
173
|
792.50
|
13:22:02
|
00069712885TRLO0
|
CHIX
|
299
|
792.50
|
13:22:02
|
00069712886TRLO0
|
CHIX
|
455
|
792.00
|
13:29:46
|
00069713287TRLO0
|
BATE
|
512
|
791.50
|
13:30:26
|
00069713347TRLO0
|
CHIX
|
206
|
791.50
|
13:30:26
|
00069713348TRLO0
|
BATE
|
249
|
791.50
|
13:30:26
|
00069713349TRLO0
|
BATE
|
455
|
791.50
|
13:30:26
|
00069713350TRLO0
|
BATE
|
508
|
791.50
|
13:30:26
|
00069713351TRLO0
|
BATE
|
594
|
790.50
|
13:32:00
|
00069713523TRLO0
|
XLON
|
198
|
791.50
|
13:36:57
|
00069713931TRLO0
|
BATE
|
395
|
791.50
|
13:36:57
|
00069713932TRLO0
|
BATE
|
1
|
791.50
|
13:37:32
|
00069713988TRLO0
|
BATE
|
4
|
791.00
|
13:40:38
|
00069714190TRLO0
|
BATE
|
75
|
790.00
|
13:41:11
|
00069714281TRLO0
|
BATE
|
499
|
790.00
|
13:41:11
|
00069714282TRLO0
|
BATE
|
1
|
788.50
|
13:51:26
|
00069715072TRLO0
|
BATE
|
442
|
788.50
|
13:53:52
|
00069715282TRLO0
|
CHIX
|
13
|
788.50
|
13:53:52
|
00069715283TRLO0
|
CHIX
|
459
|
788.00
|
13:53:52
|
00069715281TRLO0
|
BATE
|
234
|
787.50
|
13:57:42
|
00069715540TRLO0
|
BATE
|
213
|
787.50
|
13:58:07
|
00069715594TRLO0
|
BATE
|
457
|
787.50
|
13:58:07
|
00069715595TRLO0
|
BATE
|
4
|
787.50
|
13:58:07
|
00069715596TRLO0
|
BATP
|
135
|
787.50
|
13:58:07
|
00069715597TRLO0
|
BATP
|
135
|
787.50
|
13:58:07
|
00069715598TRLO0
|
BATP
|
135
|
787.50
|
13:58:07
|
00069715599TRLO0
|
BATP
|
444
|
786.50
|
14:07:37
|
00069716439TRLO0
|
BATE
|
550
|
786.50
|
14:07:37
|
00069716440TRLO0
|
XLON
|
73
|
787.00
|
14:07:37
|
00069716441TRLO0
|
XLON
|
16
|
787.00
|
14:11:27
|
00069716750TRLO0
|
CHIX
|
311
|
786.50
|
14:13:07
|
00069716841TRLO0
|
CHIX
|
209
|
786.50
|
14:13:07
|
00069716842TRLO0
|
CHIX
|
17
|
786.00
|
14:13:16
|
00069716854TRLO0
|
BATE
|
464
|
786.00
|
14:13:16
|
00069716855TRLO0
|
BATE
|
37
|
786.00
|
14:13:16
|
00069716856TRLO0
|
TRQX
|
15
|
786.00
|
14:13:16
|
00069716857TRLO0
|
TRQX
|
359
|
786.00
|
14:13:16
|
00069716858TRLO0
|
TRQX
|
87
|
786.00
|
14:13:16
|
00069716859TRLO0
|
XLON
|
191
|
786.00
|
14:13:16
|
00069716860TRLO0
|
XLON
|
170
|
786.00
|
14:13:16
|
00069716861TRLO0
|
XLON
|
104
|
786.00
|
14:13:16
|
00069716862TRLO0
|
XLON
|
573
|
784.50
|
14:23:23
|
00069717625TRLO0
|
XLON
|
521
|
784.50
|
14:23:23
|
00069717624TRLO0
|
BATE
|
2
|
784.00
|
14:23:34
|
00069717647TRLO0
|
BATE
|
473
|
783.50
|
14:25:25
|
00069717767TRLO0
|
BATE
|
441
|
785.00
|
14:30:00
|
00069718145TRLO0
|
CHIX
|
183
|
785.00
|
14:30:01
|
00069718150TRLO0
|
XLON
|
380
|
785.00
|
14:30:01
|
00069718151TRLO0
|
XLON
|
45
|
785.00
|
14:30:01
|
00069718152TRLO0
|
XLON
|
46
|
784.00
|
14:33:47
|
00069718506TRLO0
|
TRQX
|
524
|
784.00
|
14:33:47
|
00069718507TRLO0
|
TRQX
|
59
|
784.00
|
14:33:47
|
00069718504TRLO0
|
BATE
|
404
|
784.00
|
14:33:47
|
00069718505TRLO0
|
BATE
|
250
|
783.50
|
14:33:49
|
00069718512TRLO0
|
BATE
|
19
|
783.50
|
14:33:49
|
00069718513TRLO0
|
BATE
|
250
|
783.50
|
14:33:49
|
00069718514TRLO0
|
BATE
|
202
|
783.50
|
14:33:49
|
00069718515TRLO0
|
BATE
|
609
|
785.00
|
14:47:15
|
00069720319TRLO0
|
BATE
|
428
|
784.00
|
14:48:19
|
00069720436TRLO0
|
CHIX
|
121
|
784.00
|
14:48:19
|
00069720435TRLO0
|
BATE
|
543
|
785.50
|
14:51:56
|
00069720767TRLO0
|
XLON
|
463
|
785.00
|
14:51:56
|
00069720770TRLO0
|
CHIX
|
681
|
785.00
|
14:51:56
|
00069720768TRLO0
|
BATE
|
460
|
785.00
|
14:51:56
|
00069720771TRLO0
|
BATE
|
518
|
785.00
|
14:51:56
|
00069720772TRLO0
|
BATE
|
564
|
784.50
|
14:52:07
|
00069720806TRLO0
|
TRQX
|
209
|
784.50
|
14:52:07
|
00069720803TRLO0
|
BATE
|
100
|
784.50
|
14:52:07
|
00069720804TRLO0
|
BATE
|
79
|
784.50
|
14:52:07
|
00069720805TRLO0
|
BATE
|
184
|
784.50
|
14:52:07
|
00069720807TRLO0
|
BATE
|
17
|
784.50
|
14:56:29
|
00069721392TRLO0
|
BATE
|
250
|
784.50
|
14:56:29
|
00069721393TRLO0
|
BATE
|
200
|
784.50
|
14:56:29
|
00069721394TRLO0
|
BATE
|
500
|
784.50
|
14:56:29
|
00069721395TRLO0
|
CHID
|
63
|
786.00
|
15:01:12
|
00069722004TRLO0
|
CHIX
|
260
|
786.00
|
15:01:12
|
00069722005TRLO0
|
CHIX
|
154
|
786.00
|
15:01:12
|
00069722006TRLO0
|
CHIX
|
222
|
785.50
|
15:02:56
|
00069722189TRLO0
|
XLON
|
385
|
785.50
|
15:02:56
|
00069722190TRLO0
|
XLON
|
4
|
788.50
|
15:07:31
|
00069722623TRLO0
|
BATE
|
16
|
789.00
|
15:08:10
|
00069722674TRLO0
|
BATE
|
202
|
789.00
|
15:08:10
|
00069722676TRLO0
|
XLON
|
99
|
788.50
|
15:08:12
|
00069722677TRLO0
|
CHIX
|
479
|
788.50
|
15:08:12
|
00069722678TRLO0
|
CHIX
|
201
|
788.50
|
15:08:52
|
00069722781TRLO0
|
BATE
|
323
|
788.50
|
15:08:52
|
00069722782TRLO0
|
BATE
|
1
|
790.50
|
15:14:40
|
00069723282TRLO0
|
BATE
|
12
|
790.50
|
15:14:40
|
00069723283TRLO0
|
CHIX
|
61
|
790.50
|
15:14:40
|
00069723284TRLO0
|
XLON
|
467
|
790.50
|
15:14:52
|
00069723291TRLO0
|
BATE
|
365
|
790.50
|
15:15:27
|
00069723357TRLO0
|
CHIX
|
261
|
790.50
|
15:15:27
|
00069723358TRLO0
|
CHIX
|
595
|
790.00
|
15:15:27
|
00069723360TRLO0
|
XLON
|
510
|
790.00
|
15:15:27
|
00069723359TRLO0
|
CHIX
|
205
|
790.50
|
15:15:27
|
00069723362TRLO0
|
XLON
|
260
|
790.50
|
15:15:27
|
00069723363TRLO0
|
TRQX
|
217
|
790.50
|
15:15:27
|
00069723364TRLO0
|
TRQX
|
170
|
790.00
|
15:15:27
|
00069723365TRLO0
|
BATE
|
250
|
790.00
|
15:15:27
|
00069723378TRLO0
|
BATE
|
48
|
790.00
|
15:15:27
|
00069723379TRLO0
|
BATE
|
114
|
790.00
|
15:17:03
|
00069723517TRLO0
|
BATE
|
279
|
790.00
|
15:17:03
|
00069723518TRLO0
|
BATE
|
81
|
790.00
|
15:17:03
|
00069723519TRLO0
|
BATE
|
65
|
789.50
|
15:17:29
|
00069723587TRLO0
|
BATE
|
109
|
789.50
|
15:17:30
|
00069723588TRLO0
|
BATE
|
158
|
789.50
|
15:18:16
|
00069723663TRLO0
|
BATE
|
49
|
789.50
|
15:18:16
|
00069723664TRLO0
|
BATE
|
1
|
792.00
|
15:26:40
|
00069724369TRLO0
|
CHIX
|
443
|
791.50
|
15:26:52
|
00069724395TRLO0
|
XLON
|
208
|
791.50
|
15:26:52
|
00069724396TRLO0
|
XLON
|
131
|
791.50
|
15:26:53
|
00069724397TRLO0
|
BATE
|
85
|
791.50
|
15:26:53
|
00069724398TRLO0
|
BATE
|
95
|
791.50
|
15:26:53
|
00069724399TRLO0
|
BATE
|
18
|
791.50
|
15:26:53
|
00069724400TRLO0
|
BATE
|
151
|
791.50
|
15:26:56
|
00069724401TRLO0
|
BATE
|
109
|
791.50
|
15:29:00
|
00069724602TRLO0
|
XLON
|
319
|
791.50
|
15:29:58
|
00069724646TRLO0
|
BATE
|
1
|
792.00
|
15:30:47
|
00069724686TRLO0
|
CHIX
|
21
|
792.50
|
15:33:50
|
00069724914TRLO0
|
CHIX
|
40
|
792.50
|
15:33:50
|
00069724915TRLO0
|
XLON
|
460
|
792.50
|
15:33:50
|
00069724916TRLO0
|
XLON
|
1
|
792.50
|
15:33:50
|
00069724917TRLO0
|
TRQX
|
82
|
792.50
|
15:33:50
|
00069724918TRLO0
|
TRQX
|
240
|
792.00
|
15:33:59
|
00069724932TRLO0
|
CHIX
|
294
|
792.00
|
15:33:59
|
00069724933TRLO0
|
CHIX
|
91
|
791.50
|
15:34:02
|
00069724935TRLO0
|
CHIX
|
513
|
791.50
|
15:34:02
|
00069724937TRLO0
|
CHIX
|
55
|
791.50
|
15:34:02
|
00069724934TRLO0
|
BATE
|
870
|
791.50
|
15:34:02
|
00069724938TRLO0
|
BATE
|
111
|
791.50
|
15:34:02
|
00069724936TRLO0
|
TRQX
|
6
|
791.50
|
15:34:02
|
00069724939TRLO0
|
TRQX
|
86
|
791.50
|
15:34:02
|
00069724940TRLO0
|
TRQX
|
24
|
791.50
|
15:34:02
|
00069724941TRLO0
|
TRQX
|
239
|
791.50
|
15:34:02
|
00069724942TRLO0
|
TRQX
|
250
|
790.50
|
15:38:55
|
00069725258TRLO0
|
BATE
|
162
|
790.50
|
15:38:55
|
00069725259TRLO0
|
BATE
|
216
|
790.50
|
15:38:55
|
00069725261TRLO0
|
CHIX
|
269
|
790.50
|
15:38:55
|
00069725262TRLO0
|
CHIX
|
71
|
790.50
|
15:38:55
|
00069725260TRLO0
|
BATE
|
69
|
791.00
|
15:38:55
|
00069725263TRLO0
|
CHIX
|
326
|
791.00
|
15:38:55
|
00069725265TRLO0
|
CHIX
|
17
|
791.00
|
15:38:55
|
00069725266TRLO0
|
XLON
|
464
|
790.50
|
15:41:16
|
00069725443TRLO0
|
BATE
|
15
|
790.50
|
15:41:29
|
00069725463TRLO0
|
BATE
|
215
|
790.00
|
15:42:33
|
00069725548TRLO0
|
CHIX
|
296
|
790.00
|
15:42:33
|
00069725549TRLO0
|
CHIX
|
458
|
790.50
|
15:45:29
|
00069725852TRLO0
|
BATE
|
78
|
790.50
|
15:45:29
|
00069725853TRLO0
|
BATE
|
66
|
790.50
|
15:49:35
|
00069726159TRLO0
|
BATE
|
1
|
790.50
|
15:49:36
|
00069726160TRLO0
|
BATE
|
640
|
790.00
|
15:49:43
|
00069726188TRLO0
|
CHIX
|
302
|
790.00
|
15:49:43
|
00069726187TRLO0
|
BATE
|
158
|
790.00
|
15:49:43
|
00069726189TRLO0
|
BATE
|
342
|
790.00
|
15:49:43
|
00069726190TRLO0
|
BATE
|
27
|
790.00
|
15:49:43
|
00069726191TRLO0
|
BATE
|
21
|
790.00
|
15:49:43
|
00069726192TRLO0
|
BATE
|
96
|
790.00
|
15:49:43
|
00069726193TRLO0
|
BATE
|
618
|
788.50
|
15:53:47
|
00069726561TRLO0
|
BATE
|
526
|
788.50
|
15:53:47
|
00069726560TRLO0
|
BATE
|
376
|
788.50
|
15:58:38
|
00069726969TRLO0
|
BATP
|
103
|
789.00
|
16:00:00
|
00069727054TRLO0
|
XLON
|
78
|
789.00
|
16:00:00
|
00069727055TRLO0
|
XLON
|
93
|
788.50
|
16:00:34
|
00069727146TRLO0
|
CHIX
|
544
|
788.50
|
16:00:34
|
00069727147TRLO0
|
CHIX
|
432
|
788.50
|
16:00:34
|
00069727145TRLO0
|
CHIX
|
437
|
788.50
|
16:00:34
|
00069727144TRLO0
|
BATE
|
331
|
789.50
|
16:04:34
|
00069727559TRLO0
|
BATE
|
16
|
789.50
|
16:04:34
|
00069727560TRLO0
|
XLON
|
3
|
789.50
|
16:04:34
|
00069727561TRLO0
|
TRQX
|
537
|
789.50
|
16:04:43
|
00069727576TRLO0
|
BATE
|
355
|
789.50
|
16:05:29
|
00069727646TRLO0
|
CHIX
|
502
|
789.50
|
16:06:43
|
00069727756TRLO0
|
BATE
|
459
|
789.00
|
16:07:15
|
00069727781TRLO0
|
CHIX
|
477
|
789.00
|
16:07:15
|
00069727779TRLO0
|
BATE
|
25
|
789.00
|
16:07:15
|
00069727780TRLO0
|
BATE
|
230
|
788.50
|
16:07:15
|
00069727782TRLO0
|
TRQX
|
550
|
789.00
|
16:07:15
|
00069727783TRLO0
|
XLON
|
50
|
789.00
|
16:07:15
|
00069727784TRLO0
|
XLON
|
370
|
788.50
|
16:12:02
|
00069728225TRLO0
|
TRQX
|
279
|
788.50
|
16:12:02
|
00069728226TRLO0
|
TRQX
|
432
|
788.50
|
16:12:31
|
00069728248TRLO0
|
BATE
|
488
|
788.50
|
16:14:31
|
00069728457TRLO0
|
BATE
|
629
|
788.50
|
16:15:43
|
00069728642TRLO0
|
CHIX
|
484
|
788.50
|
16:15:43
|
00069728638TRLO0
|
CHIX
|
250
|
788.00
|
16:16:20
|
00069728681TRLO0
|
BATE
|
120
|
788.00
|
16:16:20
|
00069728682TRLO0
|
BATE
|
62
|
788.00
|
16:16:20
|
00069728683TRLO0
|
BATE
|
20
|
788.00
|
16:16:29
|
00069728701TRLO0
|
BATE
|
19
|
788.00
|
16:16:29
|
00069728702TRLO0
|
BATE
|
433
|
787.50
|
16:17:15
|
00069728789TRLO0
|
BATE
|
68
|
787.50
|
16:17:15
|
00069728790TRLO0
|
BATE
|
1
|
787.50
|
16:19:02
|
00069728891TRLO0
|
CHIX
|
67
|
787.50
|
16:19:02
|
00069728892TRLO0
|
CHIX
|
248
|
787.50
|
16:19:23
|
00069728925TRLO0
|
XLON
|
355
|
787.50
|
16:20:28
|
00069729023TRLO0
|
BATE
|
77
|
787.50
|
16:20:28
|
00069729024TRLO0
|
BATE
|
6
|
787.50
|
16:21:00
|
00069729097TRLO0
|
BATE
|
333
|
787.50
|
16:21:00
|
00069729098TRLO0
|
XLON
|
41
|
787.00
|
16:22:05
|
00069729184TRLO0
|
BATE
|
150
|
787.00
|
16:22:05
|
00069729185TRLO0
|
BATE
|
274
|
787.00
|
16:22:08
|
00069729186TRLO0
|
BATE
|
339
|
787.00
|
16:25:13
|
00069729487TRLO0
|
BATE
|
85
|
787.50
|
16:26:50
|
00069729591TRLO0
|
BATE
|
366
|
787.50
|
16:27:26
|
00069729603TRLO0
|
BATE
|
91
|
787.50
|
16:27:37
|
00069729614TRLO0
|
BATE
|
30554
|
790.62
|
16:27:37
|
00069729614TRLO1
|
XLON
|
Ends.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKPBKOBKDCQB
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2024 to May 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From May 2023 to May 2024