Future PLC Transaction in Own Shares (8208W)
14 December 2023 - 6:57PM
UK Regulatory
TIDMFUTR
RNS Number : 8208W
Future PLC
14 December 2023
14 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 13/12/2023
Aggregate number of Ordinary Shares purchased: 178,000
-----------
Lowest price paid per share (GBp): 612.00
-----------
Highest price paid per share (GBp): 647.00
-----------
Volume weighted average price paid per share
(GBp): 623.5280
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 115,947,927 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 115,947,927. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
111 640 08:13:47 00068144654TRLO0 XLON
------------ ------------ ---------------- -------
442 640 08:13:47 00068144653TRLO0 XLON
------------ ------------ ---------------- -------
405 647 08:26:13 00068144904TRLO0 XLON
------------ ------------ ---------------- -------
150 647 08:26:13 00068144903TRLO0 XLON
------------ ------------ ---------------- -------
150 646.5 08:26:15 00068144912TRLO0 XLON
------------ ------------ ---------------- -------
150 646.5 08:26:15 00068144911TRLO0 XLON
------------ ------------ ---------------- -------
266 646.5 08:26:15 00068144913TRLO0 XLON
------------ ------------ ---------------- -------
410 644.5 08:26:15 00068144917TRLO0 XLON
------------ ------------ ---------------- -------
531 645.5 08:27:18 00068144951TRLO0 XLON
------------ ------------ ---------------- -------
507 642.5 08:27:24 00068144966TRLO0 XLON
------------ ------------ ---------------- -------
580 644 08:40:35 00068145269TRLO0 XLON
------------ ------------ ---------------- -------
591 642 08:44:04 00068145346TRLO0 XLON
------------ ------------ ---------------- -------
515 640 08:45:30 00068145399TRLO0 XLON
------------ ------------ ---------------- -------
340 640 08:58:02 00068145574TRLO0 XLON
------------ ------------ ---------------- -------
210 640 08:58:02 00068145573TRLO0 XLON
------------ ------------ ---------------- -------
537 638.5 08:58:02 00068145575TRLO0 XLON
------------ ------------ ---------------- -------
585 636 08:58:03 00068145576TRLO0 XLON
------------ ------------ ---------------- -------
530 637.5 09:04:36 00068145707TRLO0 XLON
------------ ------------ ---------------- -------
530 638 09:04:36 00068145706TRLO0 XLON
------------ ------------ ---------------- -------
537 636.5 09:09:35 00068145779TRLO0 XLON
------------ ------------ ---------------- -------
500 635 09:09:37 00068145780TRLO0 XLON
------------ ------------ ---------------- -------
552 626.5 09:13:16 00068145847TRLO0 XLON
------------ ------------ ---------------- -------
583 624 09:17:02 00068145899TRLO0 XLON
------------ ------------ ---------------- -------
510 621 09:19:34 00068145931TRLO0 XLON
------------ ------------ ---------------- -------
20000 623 09:20:08 00068145943TRLO0 XLON
------------ ------------ ---------------- -------
509 623.5 09:21:26 00068145975TRLO0 XLON
------------ ------------ ---------------- -------
494 623.5 09:21:26 00068145974TRLO0 XLON
------------ ------------ ---------------- -------
509 622.5 09:21:26 00068145977TRLO0 XLON
------------ ------------ ---------------- -------
501 623.5 09:21:26 00068145976TRLO0 XLON
------------ ------------ ---------------- -------
577 624.5 09:25:09 00068146040TRLO0 XLON
------------ ------------ ---------------- -------
502 629.5 09:35:38 00068146271TRLO0 XLON
------------ ------------ ---------------- -------
19 629.5 09:35:38 00068146270TRLO0 XLON
------------ ------------ ---------------- -------
581 629.5 09:36:38 00068146285TRLO0 XLON
------------ ------------ ---------------- -------
617 630 09:51:12 00068146513TRLO0 XLON
------------ ------------ ---------------- -------
531 629 09:51:12 00068146514TRLO0 XLON
------------ ------------ ---------------- -------
71 629.5 09:51:12 00068146516TRLO0 XLON
------------ ------------ ---------------- -------
650 629.5 09:51:12 00068146515TRLO0 XLON
------------ ------------ ---------------- -------
300 626 10:01:47 00068146710TRLO0 XLON
------------ ------------ ---------------- -------
251 626 10:01:47 00068146709TRLO0 XLON
------------ ------------ ---------------- -------
257 624.5 10:01:48 00068146716TRLO0 XLON
------------ ------------ ---------------- -------
137 624.5 10:01:48 00068146715TRLO0 XLON
------------ ------------ ---------------- -------
141 624.5 10:01:48 00068146714TRLO0 XLON
------------ ------------ ---------------- -------
624 626 10:06:44 00068146851TRLO0 XLON
------------ ------------ ---------------- -------
475 625.5 10:06:44 00068146853TRLO0 XLON
------------ ------------ ---------------- -------
27 625.5 10:06:44 00068146852TRLO0 XLON
------------ ------------ ---------------- -------
599 624.5 10:07:02 00068146867TRLO0 XLON
------------ ------------ ---------------- -------
527 625.5 10:13:04 00068146955TRLO0 XLON
------------ ------------ ---------------- -------
572 626 10:21:28 00068147099TRLO0 XLON
------------ ------------ ---------------- -------
555 626 10:21:28 00068147098TRLO0 XLON
------------ ------------ ---------------- -------
213 625.5 10:21:28 00068147102TRLO0 XLON
------------ ------------ ---------------- -------
365 625.5 10:21:28 00068147101TRLO0 XLON
------------ ------------ ---------------- -------
18 625.5 10:21:28 00068147100TRLO0 XLON
------------ ------------ ---------------- -------
509 622.5 10:29:04 00068147259TRLO0 XLON
------------ ------------ ---------------- -------
526 622 10:29:04 00068147260TRLO0 XLON
------------ ------------ ---------------- -------
236 621 10:30:06 00068147284TRLO0 XLON
------------ ------------ ---------------- -------
248 621 10:30:06 00068147285TRLO0 XLON
------------ ------------ ---------------- -------
457 620.5 10:48:45 00068147583TRLO0 XLON
------------ ------------ ---------------- -------
122 620.5 10:48:45 00068147582TRLO0 XLON
------------ ------------ ---------------- -------
557 619.5 10:59:20 00068147739TRLO0 XLON
------------ ------------ ---------------- -------
592 620 11:06:08 00068147827TRLO0 XLON
------------ ------------ ---------------- -------
12 619.5 11:06:12 00068147828TRLO0 XLON
------------ ------------ ---------------- -------
486 619.5 11:06:12 00068147829TRLO0 XLON
------------ ------------ ---------------- -------
129 618.5 11:12:02 00068147923TRLO0 XLON
------------ ------------ ---------------- -------
387 618.5 11:12:02 00068147924TRLO0 XLON
------------ ------------ ---------------- -------
515 619.5 11:18:31 00068148004TRLO0 XLON
------------ ------------ ---------------- -------
555 620 11:18:31 00068148003TRLO0 XLON
------------ ------------ ---------------- -------
819 618.5 11:18:58 00068148011TRLO0 XLON
------------ ------------ ---------------- -------
106 618.5 11:29:05 00068148255TRLO0 XLON
------------ ------------ ---------------- -------
432 618.5 11:29:05 00068148256TRLO0 XLON
------------ ------------ ---------------- -------
229 618.5 11:37:02 00068148443TRLO0 XLON
------------ ------------ ---------------- -------
755 617.5 11:45:36 00068148589TRLO0 XLON
------------ ------------ ---------------- -------
569 621 11:54:43 00068148771TRLO0 XLON
------------ ------------ ---------------- -------
327 620.5 11:55:01 00068148777TRLO0 XLON
------------ ------------ ---------------- -------
164 620.5 11:55:01 00068148776TRLO0 XLON
------------ ------------ ---------------- -------
57 624 11:57:04 00068148793TRLO0 XLON
------------ ------------ ---------------- -------
547 625.5 11:57:31 00068148800TRLO0 XLON
------------ ------------ ---------------- -------
585 626.5 11:58:39 00068148807TRLO0 XLON
------------ ------------ ---------------- -------
742 626.5 11:58:39 00068148806TRLO0 XLON
------------ ------------ ---------------- -------
165 626.5 11:58:39 00068148805TRLO0 XLON
------------ ------------ ---------------- -------
511 627 12:03:19 00068148962TRLO0 XLON
------------ ------------ ---------------- -------
37 627 12:03:19 00068148961TRLO0 XLON
------------ ------------ ---------------- -------
353 628 12:04:44 00068149011TRLO0 XLON
------------ ------------ ---------------- -------
209 628 12:04:44 00068149010TRLO0 XLON
------------ ------------ ---------------- -------
765 628 12:04:44 00068149009TRLO0 XLON
------------ ------------ ---------------- -------
483 629 12:06:41 00068149041TRLO0 XLON
------------ ------------ ---------------- -------
417 629.5 12:06:41 00068149044TRLO0 XLON
------------ ------------ ---------------- -------
222 629.5 12:06:41 00068149043TRLO0 XLON
------------ ------------ ---------------- -------
18 629.5 12:06:41 00068149042TRLO0 XLON
------------ ------------ ---------------- -------
416 629 12:08:41 00068149098TRLO0 XLON
------------ ------------ ---------------- -------
150 629 12:08:41 00068149097TRLO0 XLON
------------ ------------ ---------------- -------
105 628.5 12:11:13 00068149175TRLO0 XLON
------------ ------------ ---------------- -------
505 629 12:11:13 00068149174TRLO0 XLON
------------ ------------ ---------------- -------
667 630 12:13:25 00068149250TRLO0 XLON
------------ ------------ ---------------- -------
59 630 12:13:25 00068149249TRLO0 XLON
------------ ------------ ---------------- -------
962 630 12:13:25 00068149259TRLO0 XLON
------------ ------------ ---------------- -------
1415 630 12:13:25 00068149256TRLO0 XLON
------------ ------------ ---------------- -------
162 629 12:13:32 00068149271TRLO0 XLON
------------ ------------ ---------------- -------
162 629 12:13:32 00068149272TRLO0 XLON
------------ ------------ ---------------- -------
532 628.5 12:13:34 00068149274TRLO0 XLON
------------ ------------ ---------------- -------
266 629 12:13:34 00068149273TRLO0 XLON
------------ ------------ ---------------- -------
514 626 12:16:06 00068149324TRLO0 XLON
------------ ------------ ---------------- -------
120 630 12:18:52 00068149363TRLO0 XLON
------------ ------------ ---------------- -------
513 630 12:18:56 00068149371TRLO0 XLON
------------ ------------ ---------------- -------
627 630 12:18:56 00068149373TRLO0 XLON
------------ ------------ ---------------- -------
179 630 12:18:56 00068149372TRLO0 XLON
------------ ------------ ---------------- -------
554 630 12:19:12 00068149394TRLO0 XLON
------------ ------------ ---------------- -------
229 630 12:19:12 00068149396TRLO0 XLON
------------ ------------ ---------------- -------
316 630 12:19:12 00068149395TRLO0 XLON
------------ ------------ ---------------- -------
625 630 12:19:47 00068149411TRLO0 XLON
------------ ------------ ---------------- -------
326 630 12:19:47 00068149413TRLO0 XLON
------------ ------------ ---------------- -------
257 630 12:19:47 00068149412TRLO0 XLON
------------ ------------ ---------------- -------
546 629 12:21:29 00068149439TRLO0 XLON
------------ ------------ ---------------- -------
30 629 12:21:29 00068149438TRLO0 XLON
------------ ------------ ---------------- -------
484 629 12:24:46 00068149504TRLO0 XLON
------------ ------------ ---------------- -------
533 628 12:30:50 00068149632TRLO0 XLON
------------ ------------ ---------------- -------
505 626.5 12:35:25 00068149704TRLO0 XLON
------------ ------------ ---------------- -------
539 625.5 12:42:27 00068149850TRLO0 XLON
------------ ------------ ---------------- -------
290 625 12:42:27 00068149851TRLO0 XLON
------------ ------------ ---------------- -------
234 625 12:42:27 00068149852TRLO0 XLON
------------ ------------ ---------------- -------
145 627.5 13:07:16 00068150514TRLO0 XLON
------------ ------------ ---------------- -------
346 627.5 13:07:16 00068150513TRLO0 XLON
------------ ------------ ---------------- -------
522 628 13:07:16 00068150512TRLO0 XLON
------------ ------------ ---------------- -------
558 626 13:10:23 00068150604TRLO0 XLON
------------ ------------ ---------------- -------
526 626 13:19:26 00068150880TRLO0 XLON
------------ ------------ ---------------- -------
542 627 13:25:06 00068150992TRLO0 XLON
------------ ------------ ---------------- -------
496 627.5 13:30:45 00068151374TRLO0 XLON
------------ ------------ ---------------- -------
273 627.5 13:30:45 00068151373TRLO0 XLON
------------ ------------ ---------------- -------
248 627.5 13:30:45 00068151372TRLO0 XLON
------------ ------------ ---------------- -------
566 627.5 13:30:45 00068151375TRLO0 XLON
------------ ------------ ---------------- -------
38 627.5 13:30:45 00068151377TRLO0 XLON
------------ ------------ ---------------- -------
524 627.5 13:30:45 00068151376TRLO0 XLON
------------ ------------ ---------------- -------
242 627.5 13:30:45 00068151381TRLO0 XLON
------------ ------------ ---------------- -------
46 627.5 13:30:45 00068151380TRLO0 XLON
------------ ------------ ---------------- -------
58 627.5 13:30:45 00068151379TRLO0 XLON
------------ ------------ ---------------- -------
150 627.5 13:30:45 00068151378TRLO0 XLON
------------ ------------ ---------------- -------
487 627.5 13:59:06 00068152279TRLO0 XLON
------------ ------------ ---------------- -------
111 627.5 14:03:09 00068152470TRLO0 XLON
------------ ------------ ---------------- -------
447 627.5 14:03:09 00068152469TRLO0 XLON
------------ ------------ ---------------- -------
103 626.5 14:03:09 00068152472TRLO0 XLON
------------ ------------ ---------------- -------
450 626.5 14:03:09 00068152471TRLO0 XLON
------------ ------------ ---------------- -------
296 625.5 14:03:09 00068152489TRLO0 XLON
------------ ------------ ---------------- -------
424 625.5 14:03:09 00068152488TRLO0 XLON
------------ ------------ ---------------- -------
492 625.5 14:07:42 00068152586TRLO0 XLON
------------ ------------ ---------------- -------
538 625.5 14:08:59 00068152632TRLO0 XLON
------------ ------------ ---------------- -------
600 625 14:13:02 00068152802TRLO0 XLON
------------ ------------ ---------------- -------
5 622 14:29:52 00068153568TRLO0 XLON
------------ ------------ ---------------- -------
551 622 14:30:20 00068153652TRLO0 XLON
------------ ------------ ---------------- -------
1147 622 14:30:20 00068153651TRLO0 XLON
------------ ------------ ---------------- -------
439 622 14:30:20 00068153654TRLO0 XLON
------------ ------------ ---------------- -------
68 622 14:30:20 00068153653TRLO0 XLON
------------ ------------ ---------------- -------
520 622 14:36:41 00068153916TRLO0 XLON
------------ ------------ ---------------- -------
795 621.5 14:39:16 00068153999TRLO0 XLON
------------ ------------ ---------------- -------
146 621.5 14:39:16 00068154002TRLO0 XLON
------------ ------------ ---------------- -------
124 621.5 14:39:16 00068154001TRLO0 XLON
------------ ------------ ---------------- -------
326 621.5 14:39:16 00068154000TRLO0 XLON
------------ ------------ ---------------- -------
654 621 14:39:16 00068154003TRLO0 XLON
------------ ------------ ---------------- -------
557 621 14:39:16 00068154004TRLO0 XLON
------------ ------------ ---------------- -------
250 619.5 14:49:04 00068154548TRLO0 XLON
------------ ------------ ---------------- -------
150 619.5 14:49:04 00068154547TRLO0 XLON
------------ ------------ ---------------- -------
150 619.5 14:49:04 00068154546TRLO0 XLON
------------ ------------ ---------------- -------
470 620 14:49:26 00068154558TRLO0 XLON
------------ ------------ ---------------- -------
58 620 14:49:26 00068154557TRLO0 XLON
------------ ------------ ---------------- -------
52 619.5 14:49:26 00068154562TRLO0 XLON
------------ ------------ ---------------- -------
216 619.5 14:49:26 00068154561TRLO0 XLON
------------ ------------ ---------------- -------
150 619.5 14:49:26 00068154560TRLO0 XLON
------------ ------------ ---------------- -------
150 619.5 14:49:26 00068154559TRLO0 XLON
------------ ------------ ---------------- -------
595 618.5 14:53:35 00068154803TRLO0 XLON
------------ ------------ ---------------- -------
370 618.5 14:53:35 00068154802TRLO0 XLON
------------ ------------ ---------------- -------
170 618.5 14:53:35 00068154801TRLO0 XLON
------------ ------------ ---------------- -------
276 617.5 14:53:35 00068154805TRLO0 XLON
------------ ------------ ---------------- -------
239 617.5 14:53:35 00068154804TRLO0 XLON
------------ ------------ ---------------- -------
576 616.5 14:54:01 00068154829TRLO0 XLON
------------ ------------ ---------------- -------
550 615.5 15:01:37 00068155235TRLO0 XLON
------------ ------------ ---------------- -------
13 615.5 15:01:37 00068155234TRLO0 XLON
------------ ------------ ---------------- -------
340 615.5 15:01:37 00068155233TRLO0 XLON
------------ ------------ ---------------- -------
150 615.5 15:01:37 00068155232TRLO0 XLON
------------ ------------ ---------------- -------
591 614 15:01:37 00068155236TRLO0 XLON
------------ ------------ ---------------- -------
353 614 15:05:18 00068155437TRLO0 XLON
------------ ------------ ---------------- -------
150 614 15:05:18 00068155436TRLO0 XLON
------------ ------------ ---------------- -------
186 612 15:06:44 00068155549TRLO0 XLON
------------ ------------ ---------------- -------
307 612 15:06:44 00068155548TRLO0 XLON
------------ ------------ ---------------- -------
68 612.5 15:08:46 00068155709TRLO0 XLON
------------ ------------ ---------------- -------
19 612.5 15:08:46 00068155708TRLO0 XLON
------------ ------------ ---------------- -------
502 612.5 15:09:47 00068155755TRLO0 XLON
------------ ------------ ---------------- -------
49 614 15:11:48 00068155820TRLO0 XLON
------------ ------------ ---------------- -------
532 614 15:11:48 00068155819TRLO0 XLON
------------ ------------ ---------------- -------
304 614 15:11:48 00068155821TRLO0 XLON
------------ ------------ ---------------- -------
499 616.5 15:17:57 00068156137TRLO0 XLON
------------ ------------ ---------------- -------
49 616.5 15:17:57 00068156138TRLO0 XLON
------------ ------------ ---------------- -------
511 615 15:19:06 00068156175TRLO0 XLON
------------ ------------ ---------------- -------
560 615.5 15:19:06 00068156174TRLO0 XLON
------------ ------------ ---------------- -------
234 618 15:23:16 00068156391TRLO0 XLON
------------ ------------ ---------------- -------
1 618 15:23:16 00068156390TRLO0 XLON
------------ ------------ ---------------- -------
545 618 15:23:16 00068156392TRLO0 XLON
------------ ------------ ---------------- -------
538 618 15:24:16 00068156425TRLO0 XLON
------------ ------------ ---------------- -------
533 618 15:26:16 00068156485TRLO0 XLON
------------ ------------ ---------------- -------
200 617.5 15:26:16 00068156488TRLO0 XLON
------------ ------------ ---------------- -------
150 617.5 15:26:16 00068156487TRLO0 XLON
------------ ------------ ---------------- -------
300 617.5 15:26:16 00068156486TRLO0 XLON
------------ ------------ ---------------- -------
5 618 15:27:54 00068156553TRLO0 XLON
------------ ------------ ---------------- -------
251 618.5 15:28:02 00068156567TRLO0 XLON
------------ ------------ ---------------- -------
497 618 15:28:02 00068156569TRLO0 XLON
------------ ------------ ---------------- -------
242 618.5 15:28:02 00068156568TRLO0 XLON
------------ ------------ ---------------- -------
595 620 15:29:47 00068156644TRLO0 XLON
------------ ------------ ---------------- -------
594 619.5 15:29:51 00068156646TRLO0 XLON
------------ ------------ ---------------- -------
647 619.5 15:32:51 00068156917TRLO0 XLON
------------ ------------ ---------------- -------
501 619.5 15:32:51 00068156918TRLO0 XLON
------------ ------------ ---------------- -------
61 619.5 15:33:51 00068156974TRLO0 XLON
------------ ------------ ---------------- -------
80 618.5 15:35:36 00068157048TRLO0 XLON
------------ ------------ ---------------- -------
413 618.5 15:35:36 00068157047TRLO0 XLON
------------ ------------ ---------------- -------
908 618.5 15:35:36 00068157046TRLO0 XLON
------------ ------------ ---------------- -------
342 622 15:41:00 00068157293TRLO0 XLON
------------ ------------ ---------------- -------
618 622 15:41:00 00068157292TRLO0 XLON
------------ ------------ ---------------- -------
875 621.5 15:41:43 00068157328TRLO0 XLON
------------ ------------ ---------------- -------
27196 622.5 15:45:50 00068157586TRLO0 XLON
------------ ------------ ---------------- -------
50000 621.45 16:30:47 00068160326TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZLBFXLLEFBE
(END) Dow Jones Newswires
December 14, 2023 02:57 ET (07:57 GMT)
Future (LSE:FUTR)
Historical Stock Chart
From Apr 2024 to May 2024
Future (LSE:FUTR)
Historical Stock Chart
From May 2023 to May 2024
