Future PLC Transaction in Own Shares (8667Y)
08 January 2024 - 6:00PM
UK Regulatory
TIDMFUTR
RNS Number : 8667Y
Future PLC
08 January 2024
8 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 05/01/2024
Aggregate number of Ordinary Shares purchased: 50,000
-----------
Lowest price paid per share (GBp): 784.00
-----------
Highest price paid per share (GBp): 812.00
-----------
Volume weighted average price paid per share
(GBp): 797.5619
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 115,773,765 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 115,773,765. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
479 812 08:10:09 00068327688TRLO0 XLON
------------ ------------ ---------------- -------
552 812 08:10:09 00068327689TRLO0 XLON
------------ ------------ ---------------- -------
77 812 08:10:09 00068327690TRLO0 XLON
------------ ------------ ---------------- -------
86 812 08:11:05 00068327715TRLO0 XLON
------------ ------------ ---------------- -------
789 812 08:11:05 00068327716TRLO0 XLON
------------ ------------ ---------------- -------
421 812 08:11:05 00068327717TRLO0 XLON
------------ ------------ ---------------- -------
308 812 08:14:06 00068327787TRLO0 XLON
------------ ------------ ---------------- -------
233 812 08:14:06 00068327788TRLO0 XLON
------------ ------------ ---------------- -------
585 812 08:14:06 00068327789TRLO0 XLON
------------ ------------ ---------------- -------
626 809.5 08:27:58 00068328128TRLO0 XLON
------------ ------------ ---------------- -------
560 811 08:43:26 00068328707TRLO0 XLON
------------ ------------ ---------------- -------
540 811 08:43:26 00068328708TRLO0 XLON
------------ ------------ ---------------- -------
266 811.5 08:53:39 00068329098TRLO0 XLON
------------ ------------ ---------------- -------
239 811.5 08:53:39 00068329099TRLO0 XLON
------------ ------------ ---------------- -------
125 812 08:59:00 00068329409TRLO0 XLON
------------ ------------ ---------------- -------
250 812 08:59:00 00068329410TRLO0 XLON
------------ ------------ ---------------- -------
125 812 08:59:00 00068329411TRLO0 XLON
------------ ------------ ---------------- -------
47 812 08:59:00 00068329412TRLO0 XLON
------------ ------------ ---------------- -------
59 809.5 09:00:29 00068329487TRLO0 XLON
------------ ------------ ---------------- -------
508 809.5 09:00:29 00068329488TRLO0 XLON
------------ ------------ ---------------- -------
575 809.5 09:05:46 00068329847TRLO0 XLON
------------ ------------ ---------------- -------
44 808.5 09:05:46 00068329848TRLO0 XLON
------------ ------------ ---------------- -------
490 809 09:05:46 00068329849TRLO0 XLON
------------ ------------ ---------------- -------
10 809 09:05:46 00068329850TRLO0 XLON
------------ ------------ ---------------- -------
554 809 09:05:46 00068329851TRLO0 XLON
------------ ------------ ---------------- -------
2 809 09:05:46 00068329852TRLO0 XLON
------------ ------------ ---------------- -------
552 807 09:10:00 00068329980TRLO0 XLON
------------ ------------ ---------------- -------
525 807 09:11:40 00068330054TRLO0 XLON
------------ ------------ ---------------- -------
32 807 09:11:40 00068330055TRLO0 XLON
------------ ------------ ---------------- -------
490 807.5 09:11:40 00068330056TRLO0 XLON
------------ ------------ ---------------- -------
48 808 09:11:40 00068330057TRLO0 XLON
------------ ------------ ---------------- -------
142 806.5 09:12:13 00068330094TRLO0 XLON
------------ ------------ ---------------- -------
526 807 09:29:02 00068330609TRLO0 XLON
------------ ------------ ---------------- -------
8 807 09:29:02 00068330610TRLO0 XLON
------------ ------------ ---------------- -------
554 803.5 09:29:02 00068330611TRLO0 XLON
------------ ------------ ---------------- -------
495 801 09:29:19 00068330613TRLO0 XLON
------------ ------------ ---------------- -------
1 801 09:29:19 00068330614TRLO0 XLON
------------ ------------ ---------------- -------
51 801 09:29:21 00068330617TRLO0 XLON
------------ ------------ ---------------- -------
44 798.5 09:30:44 00068330689TRLO0 XLON
------------ ------------ ---------------- -------
193 799 09:30:44 00068330690TRLO0 XLON
------------ ------------ ---------------- -------
44 799 09:30:44 00068330691TRLO0 XLON
------------ ------------ ---------------- -------
365 800.5 09:40:35 00068331139TRLO0 XLON
------------ ------------ ---------------- -------
147 800.5 09:40:35 00068331140TRLO0 XLON
------------ ------------ ---------------- -------
149 799 09:40:44 00068331163TRLO0 XLON
------------ ------------ ---------------- -------
348 799 09:40:44 00068331164TRLO0 XLON
------------ ------------ ---------------- -------
76 798 09:45:11 00068331388TRLO0 XLON
------------ ------------ ---------------- -------
394 798 09:45:11 00068331389TRLO0 XLON
------------ ------------ ---------------- -------
486 797 09:52:05 00068331795TRLO0 XLON
------------ ------------ ---------------- -------
239 796.5 09:52:09 00068331797TRLO0 XLON
------------ ------------ ---------------- -------
256 797 09:55:09 00068332057TRLO0 XLON
------------ ------------ ---------------- -------
128 799.5 09:57:19 00068332142TRLO0 XLON
------------ ------------ ---------------- -------
66 799.5 09:57:19 00068332143TRLO0 XLON
------------ ------------ ---------------- -------
209 799.5 09:57:22 00068332149TRLO0 XLON
------------ ------------ ---------------- -------
125 797.5 09:59:02 00068332221TRLO0 XLON
------------ ------------ ---------------- -------
125 797.5 09:59:02 00068332222TRLO0 XLON
------------ ------------ ---------------- -------
165 797.5 09:59:02 00068332223TRLO0 XLON
------------ ------------ ---------------- -------
118 797.5 09:59:02 00068332224TRLO0 XLON
------------ ------------ ---------------- -------
52 797.5 09:59:02 00068332225TRLO0 XLON
------------ ------------ ---------------- -------
556 797 09:59:02 00068332226TRLO0 XLON
------------ ------------ ---------------- -------
124 790 10:09:28 00068332680TRLO0 XLON
------------ ------------ ---------------- -------
321 789 10:09:33 00068332685TRLO0 XLON
------------ ------------ ---------------- -------
181 789 10:09:33 00068332686TRLO0 XLON
------------ ------------ ---------------- -------
13 787.5 10:10:57 00068332713TRLO0 XLON
------------ ------------ ---------------- -------
189 789 10:13:37 00068332768TRLO0 XLON
------------ ------------ ---------------- -------
311 789 10:13:37 00068332769TRLO0 XLON
------------ ------------ ---------------- -------
567 788 10:16:18 00068332921TRLO0 XLON
------------ ------------ ---------------- -------
567 784 10:20:05 00068333122TRLO0 XLON
------------ ------------ ---------------- -------
498 789 10:29:22 00068333300TRLO0 XLON
------------ ------------ ---------------- -------
497 788.5 10:32:47 00068333361TRLO0 XLON
------------ ------------ ---------------- -------
320 787.5 10:32:56 00068333364TRLO0 XLON
------------ ------------ ---------------- -------
193 787.5 10:32:56 00068333365TRLO0 XLON
------------ ------------ ---------------- -------
472 788.5 10:38:11 00068333552TRLO0 XLON
------------ ------------ ---------------- -------
10 789.5 10:45:09 00068333710TRLO0 XLON
------------ ------------ ---------------- -------
4 789.5 10:45:09 00068333711TRLO0 XLON
------------ ------------ ---------------- -------
60 789.5 10:45:25 00068333715TRLO0 XLON
------------ ------------ ---------------- -------
543 789 10:50:58 00068333905TRLO0 XLON
------------ ------------ ---------------- -------
548 790.5 10:56:59 00068334050TRLO0 XLON
------------ ------------ ---------------- -------
444 793 11:06:51 00068334324TRLO0 XLON
------------ ------------ ---------------- -------
103 793 11:06:51 00068334325TRLO0 XLON
------------ ------------ ---------------- -------
316 791 11:13:42 00068334383TRLO0 XLON
------------ ------------ ---------------- -------
227 791 11:13:42 00068334384TRLO0 XLON
------------ ------------ ---------------- -------
493 791 11:22:04 00068334574TRLO0 XLON
------------ ------------ ---------------- -------
19 791.5 11:30:59 00068334855TRLO0 XLON
------------ ------------ ---------------- -------
14 791.5 11:31:57 00068334867TRLO0 XLON
------------ ------------ ---------------- -------
530 791.5 11:32:54 00068334895TRLO0 XLON
------------ ------------ ---------------- -------
533 790.5 11:39:10 00068334994TRLO0 XLON
------------ ------------ ---------------- -------
486 792.5 12:06:30 00068335559TRLO0 XLON
------------ ------------ ---------------- -------
125 791.5 12:13:15 00068335671TRLO0 XLON
------------ ------------ ---------------- -------
125 791.5 12:13:17 00068335672TRLO0 XLON
------------ ------------ ---------------- -------
125 791.5 12:13:17 00068335673TRLO0 XLON
------------ ------------ ---------------- -------
56 791.5 12:13:17 00068335674TRLO0 XLON
------------ ------------ ---------------- -------
96 791.5 12:13:28 00068335676TRLO0 XLON
------------ ------------ ---------------- -------
583 792.5 12:17:38 00068335845TRLO0 XLON
------------ ------------ ---------------- -------
143 794 12:21:35 00068335906TRLO0 XLON
------------ ------------ ---------------- -------
412 794 12:21:35 00068335907TRLO0 XLON
------------ ------------ ---------------- -------
530 797 12:39:41 00068336200TRLO0 XLON
------------ ------------ ---------------- -------
560 797 12:39:41 00068336201TRLO0 XLON
------------ ------------ ---------------- -------
125 796.5 13:04:10 00068336685TRLO0 XLON
------------ ------------ ---------------- -------
250 796.5 13:04:10 00068336686TRLO0 XLON
------------ ------------ ---------------- -------
164 796.5 13:04:10 00068336687TRLO0 XLON
------------ ------------ ---------------- -------
573 796.5 13:04:10 00068336688TRLO0 XLON
------------ ------------ ---------------- -------
488 798.5 13:19:58 00068337265TRLO0 XLON
------------ ------------ ---------------- -------
46 797.5 13:23:28 00068337326TRLO0 XLON
------------ ------------ ---------------- -------
511 797.5 13:23:28 00068337327TRLO0 XLON
------------ ------------ ---------------- -------
125 786.5 13:31:02 00068337616TRLO0 XLON
------------ ------------ ---------------- -------
125 786.5 13:31:02 00068337618TRLO0 XLON
------------ ------------ ---------------- -------
331 786.5 13:31:02 00068337619TRLO0 XLON
------------ ------------ ---------------- -------
578 789 13:37:52 00068338032TRLO0 XLON
------------ ------------ ---------------- -------
158 789 13:37:52 00068338033TRLO0 XLON
------------ ------------ ---------------- -------
316 789 13:37:52 00068338034TRLO0 XLON
------------ ------------ ---------------- -------
510 791 13:43:47 00068338294TRLO0 XLON
------------ ------------ ---------------- -------
2 791 13:47:29 00068338452TRLO0 XLON
------------ ------------ ---------------- -------
1 791 13:47:34 00068338456TRLO0 XLON
------------ ------------ ---------------- -------
1 791 13:47:39 00068338463TRLO0 XLON
------------ ------------ ---------------- -------
9 791 13:47:47 00068338464TRLO0 XLON
------------ ------------ ---------------- -------
8 791.5 13:49:29 00068338526TRLO0 XLON
------------ ------------ ---------------- -------
4 792 13:49:29 00068338527TRLO0 XLON
------------ ------------ ---------------- -------
4 792 13:50:27 00068338568TRLO0 XLON
------------ ------------ ---------------- -------
125 792 13:51:06 00068338604TRLO0 XLON
------------ ------------ ---------------- -------
125 792 13:51:06 00068338605TRLO0 XLON
------------ ------------ ---------------- -------
125 792 13:51:06 00068338606TRLO0 XLON
------------ ------------ ---------------- -------
125 792 13:51:06 00068338607TRLO0 XLON
------------ ------------ ---------------- -------
41 792 13:51:06 00068338608TRLO0 XLON
------------ ------------ ---------------- -------
1 793 13:52:40 00068338645TRLO0 XLON
------------ ------------ ---------------- -------
297 793.5 13:52:40 00068338646TRLO0 XLON
------------ ------------ ---------------- -------
474 793 13:57:00 00068338822TRLO0 XLON
------------ ------------ ---------------- -------
457 795.5 14:08:09 00068339287TRLO0 XLON
------------ ------------ ---------------- -------
14 795.5 14:08:09 00068339288TRLO0 XLON
------------ ------------ ---------------- -------
102 793 14:19:12 00068339795TRLO0 XLON
------------ ------------ ---------------- -------
207 793 14:19:13 00068339796TRLO0 XLON
------------ ------------ ---------------- -------
233 793 14:21:01 00068339901TRLO0 XLON
------------ ------------ ---------------- -------
8 793 14:21:01 00068339902TRLO0 XLON
------------ ------------ ---------------- -------
340 792.5 14:26:13 00068340094TRLO0 XLON
------------ ------------ ---------------- -------
215 792.5 14:26:13 00068340095TRLO0 XLON
------------ ------------ ---------------- -------
22 793.5 14:31:01 00068340292TRLO0 XLON
------------ ------------ ---------------- -------
290 793.5 14:31:01 00068340293TRLO0 XLON
------------ ------------ ---------------- -------
136 793.5 14:31:01 00068340294TRLO0 XLON
------------ ------------ ---------------- -------
375 792.5 14:32:59 00068340345TRLO0 XLON
------------ ------------ ---------------- -------
150 792.5 14:32:59 00068340346TRLO0 XLON
------------ ------------ ---------------- -------
4 792.5 14:37:33 00068340545TRLO0 XLON
------------ ------------ ---------------- -------
18 791.5 14:37:34 00068340546TRLO0 XLON
------------ ------------ ---------------- -------
503 791.5 14:37:34 00068340547TRLO0 XLON
------------ ------------ ---------------- -------
524 792.5 14:43:50 00068340899TRLO0 XLON
------------ ------------ ---------------- -------
552 791 14:44:33 00068340935TRLO0 XLON
------------ ------------ ---------------- -------
1 793 14:48:00 00068341147TRLO0 XLON
------------ ------------ ---------------- -------
310 793 14:48:00 00068341148TRLO0 XLON
------------ ------------ ---------------- -------
136 793 14:48:00 00068341149TRLO0 XLON
------------ ------------ ---------------- -------
221 794.5 14:53:12 00068341547TRLO0 XLON
------------ ------------ ---------------- -------
280 794.5 14:53:12 00068341548TRLO0 XLON
------------ ------------ ---------------- -------
125 794 14:58:18 00068341792TRLO0 XLON
------------ ------------ ---------------- -------
125 794 14:58:18 00068341793TRLO0 XLON
------------ ------------ ---------------- -------
227 794 14:58:35 00068341809TRLO0 XLON
------------ ------------ ---------------- -------
180 798.5 15:02:26 00068342136TRLO0 XLON
------------ ------------ ---------------- -------
527 798.5 15:03:58 00068342248TRLO0 XLON
------------ ------------ ---------------- -------
301 798.5 15:04:40 00068342308TRLO0 XLON
------------ ------------ ---------------- -------
512 798.5 15:09:28 00068342689TRLO0 XLON
------------ ------------ ---------------- -------
546 798 15:13:06 00068342843TRLO0 XLON
------------ ------------ ---------------- -------
18 797.5 15:15:17 00068342943TRLO0 XLON
------------ ------------ ---------------- -------
500 797 15:15:24 00068342953TRLO0 XLON
------------ ------------ ---------------- -------
151 795 15:19:26 00068343129TRLO0 XLON
------------ ------------ ---------------- -------
271 795 15:19:29 00068343130TRLO0 XLON
------------ ------------ ---------------- -------
34 795 15:19:41 00068343149TRLO0 XLON
------------ ------------ ---------------- -------
81 795 15:20:18 00068343170TRLO0 XLON
------------ ------------ ---------------- -------
331 799 15:25:22 00068343360TRLO0 XLON
------------ ------------ ---------------- -------
125 799 15:25:22 00068343361TRLO0 XLON
------------ ------------ ---------------- -------
108 799 15:25:22 00068343362TRLO0 XLON
------------ ------------ ---------------- -------
277 797 15:28:27 00068343474TRLO0 XLON
------------ ------------ ---------------- -------
135 796.5 15:29:25 00068343532TRLO0 XLON
------------ ------------ ---------------- -------
8 796.5 15:29:25 00068343533TRLO0 XLON
------------ ------------ ---------------- -------
44 796.5 15:30:30 00068343600TRLO0 XLON
------------ ------------ ---------------- -------
44 796.5 15:30:30 00068343601TRLO0 XLON
------------ ------------ ---------------- -------
4 796.5 15:32:25 00068343715TRLO0 XLON
------------ ------------ ---------------- -------
4 796.5 15:32:25 00068343716TRLO0 XLON
------------ ------------ ---------------- -------
482 797 15:32:55 00068343740TRLO0 XLON
------------ ------------ ---------------- -------
1 796.5 15:34:29 00068343789TRLO0 XLON
------------ ------------ ---------------- -------
6 796.5 15:35:28 00068343829TRLO0 XLON
------------ ------------ ---------------- -------
532 796.5 15:35:28 00068343830TRLO0 XLON
------------ ------------ ---------------- -------
224 796 15:40:04 00068343995TRLO0 XLON
------------ ------------ ---------------- -------
329 796 15:40:04 00068343996TRLO0 XLON
------------ ------------ ---------------- -------
4 796.5 15:43:30 00068344151TRLO0 XLON
------------ ------------ ---------------- -------
125 798 15:45:56 00068344256TRLO0 XLON
------------ ------------ ---------------- -------
125 798 15:45:56 00068344257TRLO0 XLON
------------ ------------ ---------------- -------
125 798 15:45:56 00068344258TRLO0 XLON
------------ ------------ ---------------- -------
125 798 15:45:56 00068344259TRLO0 XLON
------------ ------------ ---------------- -------
29 798 15:45:56 00068344260TRLO0 XLON
------------ ------------ ---------------- -------
6 797.5 15:47:29 00068344325TRLO0 XLON
------------ ------------ ---------------- -------
125 797.5 15:49:16 00068344379TRLO0 XLON
------------ ------------ ---------------- -------
125 797.5 15:49:16 00068344380TRLO0 XLON
------------ ------------ ---------------- -------
231 797.5 15:49:16 00068344381TRLO0 XLON
------------ ------------ ---------------- -------
513 797 15:51:24 00068344490TRLO0 XLON
------------ ------------ ---------------- -------
60 797 15:56:17 00068344704TRLO0 XLON
------------ ------------ ---------------- -------
375 797 15:56:17 00068344705TRLO0 XLON
------------ ------------ ---------------- -------
50 797 15:56:17 00068344706TRLO0 XLON
------------ ------------ ---------------- -------
135 796.5 15:58:27 00068344791TRLO0 XLON
------------ ------------ ---------------- -------
522 795.5 16:00:48 00068344878TRLO0 XLON
------------ ------------ ---------------- -------
125 795.5 16:04:08 00068345026TRLO0 XLON
------------ ------------ ---------------- -------
249 795.5 16:04:08 00068345027TRLO0 XLON
------------ ------------ ---------------- -------
139 795.5 16:04:08 00068345028TRLO0 XLON
------------ ------------ ---------------- -------
125 793.5 16:08:46 00068345302TRLO0 XLON
------------ ------------ ---------------- -------
360 793.5 16:08:46 00068345303TRLO0 XLON
------------ ------------ ---------------- -------
487 792.5 16:09:27 00068345331TRLO0 XLON
------------ ------------ ---------------- -------
136 793 16:12:30 00068345473TRLO0 XLON
------------ ------------ ---------------- -------
179 793 16:12:30 00068345474TRLO0 XLON
------------ ------------ ---------------- -------
147 793 16:12:30 00068345475TRLO0 XLON
------------ ------------ ---------------- -------
16 792.5 16:13:50 00068345613TRLO0 XLON
------------ ------------ ---------------- -------
152 792.5 16:13:50 00068345614TRLO0 XLON
------------ ------------ ---------------- -------
198 792.5 16:13:50 00068345615TRLO0 XLON
------------ ------------ ---------------- -------
423 791.5 16:16:24 00068345721TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQDLFBZFLBBBB
(END) Dow Jones Newswires
January 08, 2024 02:00 ET (07:00 GMT)
Future (LSE:FUTR)
Historical Stock Chart
From Apr 2024 to May 2024
Future (LSE:FUTR)
Historical Stock Chart
From May 2023 to May 2024
