Future PLC Transaction in Own Shares (0939Z)
09 January 2024 - 8:05PM
UK Regulatory
TIDMFUTR
RNS Number : 0939Z
Future PLC
09 January 2024
9 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 08/01/2024
Aggregate number of Ordinary Shares purchased: 70,000
-----------
Lowest price paid per share (GBp): 741.50
-----------
Highest price paid per share (GBp): 789.50
-----------
Volume weighted average price paid per share
(GBp): 753.8856
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 115,703,765 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 115,703,765. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
569 783.5 08:09:42 00068347521TRLO0 XLON
------------ ------------ ---------------- -------
486 783.5 08:13:29 00068347707TRLO0 XLON
------------ ------------ ---------------- -------
364 782 08:13:29 00068347709TRLO0 XLON
------------ ------------ ---------------- -------
207 782 08:13:29 00068347708TRLO0 XLON
------------ ------------ ---------------- -------
2057 789.5 08:39:05 00068348593TRLO0 XLON
------------ ------------ ---------------- -------
556 789.5 08:39:10 00068348594TRLO0 XLON
------------ ------------ ---------------- -------
29 789.5 08:42:10 00068348647TRLO0 XLON
------------ ------------ ---------------- -------
539 789.5 08:42:10 00068348646TRLO0 XLON
------------ ------------ ---------------- -------
586 785 08:45:21 00068348777TRLO0 XLON
------------ ------------ ---------------- -------
477 783.5 08:54:41 00068349067TRLO0 XLON
------------ ------------ ---------------- -------
585 781.5 08:54:44 00068349068TRLO0 XLON
------------ ------------ ---------------- -------
61 780 09:00:03 00068349214TRLO0 XLON
------------ ------------ ---------------- -------
137 780 09:00:03 00068349213TRLO0 XLON
------------ ------------ ---------------- -------
167 780 09:00:03 00068349212TRLO0 XLON
------------ ------------ ---------------- -------
203 780 09:00:03 00068349211TRLO0 XLON
------------ ------------ ---------------- -------
60 775 09:09:02 00068349560TRLO0 XLON
------------ ------------ ---------------- -------
500 775 09:09:02 00068349559TRLO0 XLON
------------ ------------ ---------------- -------
138 774.5 09:16:02 00068349697TRLO0 XLON
------------ ------------ ---------------- -------
137 774.5 09:16:02 00068349696TRLO0 XLON
------------ ------------ ---------------- -------
216 774.5 09:16:02 00068349695TRLO0 XLON
------------ ------------ ---------------- -------
125 767 09:19:20 00068349777TRLO0 XLON
------------ ------------ ---------------- -------
28 767 09:19:20 00068349776TRLO0 XLON
------------ ------------ ---------------- -------
32 767 09:21:30 00068349833TRLO0 XLON
------------ ------------ ---------------- -------
114 767 09:21:30 00068349832TRLO0 XLON
------------ ------------ ---------------- -------
41 767 09:21:30 00068349831TRLO0 XLON
------------ ------------ ---------------- -------
247 766.5 09:21:40 00068349841TRLO0 XLON
------------ ------------ ---------------- -------
15 766.5 09:21:40 00068349840TRLO0 XLON
------------ ------------ ---------------- -------
109 766.5 09:21:40 00068349839TRLO0 XLON
------------ ------------ ---------------- -------
48 766.5 09:21:40 00068349838TRLO0 XLON
------------ ------------ ---------------- -------
23 766.5 09:21:40 00068349837TRLO0 XLON
------------ ------------ ---------------- -------
15 766 09:21:40 00068349836TRLO0 XLON
------------ ------------ ---------------- -------
468 759 09:29:27 00068350178TRLO0 XLON
------------ ------------ ---------------- -------
37 759 09:29:27 00068350176TRLO0 XLON
------------ ------------ ---------------- -------
237 750.5 09:33:02 00068350502TRLO0 XLON
------------ ------------ ---------------- -------
15 750.5 09:33:02 00068350501TRLO0 XLON
------------ ------------ ---------------- -------
15 750 09:33:02 00068350500TRLO0 XLON
------------ ------------ ---------------- -------
88 753.5 09:38:41 00068350714TRLO0 XLON
------------ ------------ ---------------- -------
293 753.5 09:38:41 00068350713TRLO0 XLON
------------ ------------ ---------------- -------
70 753.5 09:38:41 00068350712TRLO0 XLON
------------ ------------ ---------------- -------
54 753.5 09:38:41 00068350715TRLO0 XLON
------------ ------------ ---------------- -------
66 756.5 09:46:50 00068350909TRLO0 XLON
------------ ------------ ---------------- -------
500 756.5 09:46:50 00068350908TRLO0 XLON
------------ ------------ ---------------- -------
188 757.5 09:53:27 00068351014TRLO0 XLON
------------ ------------ ---------------- -------
375 757.5 09:53:27 00068351013TRLO0 XLON
------------ ------------ ---------------- -------
505 759 09:59:35 00068351199TRLO0 XLON
------------ ------------ ---------------- -------
569 762 10:08:23 00068351456TRLO0 XLON
------------ ------------ ---------------- -------
557 766 10:19:26 00068351718TRLO0 XLON
------------ ------------ ---------------- -------
573 766 10:21:14 00068351756TRLO0 XLON
------------ ------------ ---------------- -------
171 767.5 10:24:46 00068351813TRLO0 XLON
------------ ------------ ---------------- -------
6 767.5 10:24:46 00068351812TRLO0 XLON
------------ ------------ ---------------- -------
15 767.5 10:24:46 00068351811TRLO0 XLON
------------ ------------ ---------------- -------
15 765 10:25:57 00068351825TRLO0 XLON
------------ ------------ ---------------- -------
111 764.5 10:27:40 00068351852TRLO0 XLON
------------ ------------ ---------------- -------
250 764.5 10:27:40 00068351851TRLO0 XLON
------------ ------------ ---------------- -------
108 764.5 10:27:40 00068351850TRLO0 XLON
------------ ------------ ---------------- -------
426 760 10:35:28 00068351946TRLO0 XLON
------------ ------------ ---------------- -------
125 760 10:35:28 00068351945TRLO0 XLON
------------ ------------ ---------------- -------
86 755.5 10:44:10 00068352173TRLO0 XLON
------------ ------------ ---------------- -------
250 755.5 10:44:10 00068352172TRLO0 XLON
------------ ------------ ---------------- -------
200 755.5 10:44:10 00068352171TRLO0 XLON
------------ ------------ ---------------- -------
266 752 10:54:02 00068352390TRLO0 XLON
------------ ------------ ---------------- -------
290 752 10:54:02 00068352389TRLO0 XLON
------------ ------------ ---------------- -------
303 749.5 11:00:59 00068352559TRLO0 XLON
------------ ------------ ---------------- -------
250 749.5 11:00:59 00068352558TRLO0 XLON
------------ ------------ ---------------- -------
501 750.5 11:10:25 00068352738TRLO0 XLON
------------ ------------ ---------------- -------
489 748 11:20:21 00068352926TRLO0 XLON
------------ ------------ ---------------- -------
342 748 11:21:21 00068352934TRLO0 XLON
------------ ------------ ---------------- -------
210 747 11:29:50 00068353047TRLO0 XLON
------------ ------------ ---------------- -------
261 747 11:29:50 00068353046TRLO0 XLON
------------ ------------ ---------------- -------
531 744 11:36:08 00068353170TRLO0 XLON
------------ ------------ ---------------- -------
573 748 11:45:57 00068353324TRLO0 XLON
------------ ------------ ---------------- -------
77 749.5 11:58:30 00068353551TRLO0 XLON
------------ ------------ ---------------- -------
125 749.5 11:58:30 00068353550TRLO0 XLON
------------ ------------ ---------------- -------
250 749.5 11:58:30 00068353549TRLO0 XLON
------------ ------------ ---------------- -------
125 749.5 11:58:30 00068353548TRLO0 XLON
------------ ------------ ---------------- -------
72 747 12:05:09 00068353724TRLO0 XLON
------------ ------------ ---------------- -------
76 747 12:05:09 00068353723TRLO0 XLON
------------ ------------ ---------------- -------
151 747 12:05:09 00068353722TRLO0 XLON
------------ ------------ ---------------- -------
15 746.5 12:05:09 00068353721TRLO0 XLON
------------ ------------ ---------------- -------
214 746.5 12:05:09 00068353720TRLO0 XLON
------------ ------------ ---------------- -------
546 744 12:15:20 00068354058TRLO0 XLON
------------ ------------ ---------------- -------
11 742.5 12:23:30 00068354207TRLO0 XLON
------------ ------------ ---------------- -------
212 742.5 12:23:30 00068354206TRLO0 XLON
------------ ------------ ---------------- -------
168 742.5 12:23:30 00068354205TRLO0 XLON
------------ ------------ ---------------- -------
32 742.5 12:23:30 00068354204TRLO0 XLON
------------ ------------ ---------------- -------
65 742.5 12:23:30 00068354203TRLO0 XLON
------------ ------------ ---------------- -------
533 744 12:30:24 00068354474TRLO0 XLON
------------ ------------ ---------------- -------
43 743 12:36:20 00068354605TRLO0 XLON
------------ ------------ ---------------- -------
54 743 12:36:20 00068354604TRLO0 XLON
------------ ------------ ---------------- -------
185 743 12:36:20 00068354603TRLO0 XLON
------------ ------------ ---------------- -------
82 743 12:43:28 00068354756TRLO0 XLON
------------ ------------ ---------------- -------
250 743 12:43:28 00068354755TRLO0 XLON
------------ ------------ ---------------- -------
357 743 12:43:28 00068354754TRLO0 XLON
------------ ------------ ---------------- -------
15 743 12:43:28 00068354757TRLO0 XLON
------------ ------------ ---------------- -------
146 744 12:44:27 00068354797TRLO0 XLON
------------ ------------ ---------------- -------
375 744 12:44:27 00068354796TRLO0 XLON
------------ ------------ ---------------- -------
486 744 12:45:27 00068354814TRLO0 XLON
------------ ------------ ---------------- -------
13 744.5 12:50:32 00068355018TRLO0 XLON
------------ ------------ ---------------- -------
483 744.5 12:50:32 00068355019TRLO0 XLON
------------ ------------ ---------------- -------
12 744.5 12:52:18 00068355073TRLO0 XLON
------------ ------------ ---------------- -------
196 746 12:55:26 00068355164TRLO0 XLON
------------ ------------ ---------------- -------
290 746 12:55:26 00068355163TRLO0 XLON
------------ ------------ ---------------- -------
501 746 12:57:26 00068355220TRLO0 XLON
------------ ------------ ---------------- -------
545 745 13:01:53 00068355480TRLO0 XLON
------------ ------------ ---------------- -------
537 744.5 13:06:12 00068355606TRLO0 XLON
------------ ------------ ---------------- -------
319 741.5 13:10:24 00068355703TRLO0 XLON
------------ ------------ ---------------- -------
66 741.5 13:10:24 00068355702TRLO0 XLON
------------ ------------ ---------------- -------
245 741.5 13:13:38 00068355762TRLO0 XLON
------------ ------------ ---------------- -------
27 741.5 13:13:38 00068355761TRLO0 XLON
------------ ------------ ---------------- -------
104 741.5 13:13:38 00068355760TRLO0 XLON
------------ ------------ ---------------- -------
488 741.5 13:17:38 00068355873TRLO0 XLON
------------ ------------ ---------------- -------
22 741.5 13:18:28 00068355890TRLO0 XLON
------------ ------------ ---------------- -------
537 742 13:21:40 00068356027TRLO0 XLON
------------ ------------ ---------------- -------
40 743.5 13:24:28 00068356097TRLO0 XLON
------------ ------------ ---------------- -------
563 746 13:26:40 00068356162TRLO0 XLON
------------ ------------ ---------------- -------
196 749 13:29:14 00068356370TRLO0 XLON
------------ ------------ ---------------- -------
188 749 13:29:14 00068356369TRLO0 XLON
------------ ------------ ---------------- -------
562 748 13:30:54 00068356546TRLO0 XLON
------------ ------------ ---------------- -------
593 746.5 13:35:55 00068356867TRLO0 XLON
------------ ------------ ---------------- -------
546 746.5 13:35:55 00068356868TRLO0 XLON
------------ ------------ ---------------- -------
483 748.5 13:49:39 00068357360TRLO0 XLON
------------ ------------ ---------------- -------
527 748.5 13:49:39 00068357359TRLO0 XLON
------------ ------------ ---------------- -------
477 748.5 13:49:39 00068357364TRLO0 XLON
------------ ------------ ---------------- -------
262 748.5 13:49:39 00068357363TRLO0 XLON
------------ ------------ ---------------- -------
15 748.5 13:49:39 00068357362TRLO0 XLON
------------ ------------ ---------------- -------
15 748 13:49:39 00068357361TRLO0 XLON
------------ ------------ ---------------- -------
524 747 13:50:14 00068357376TRLO0 XLON
------------ ------------ ---------------- -------
18 746 13:55:02 00068357496TRLO0 XLON
------------ ------------ ---------------- -------
194 746 13:55:02 00068357495TRLO0 XLON
------------ ------------ ---------------- -------
84 746 13:59:25 00068357573TRLO0 XLON
------------ ------------ ---------------- -------
250 746 13:59:25 00068357572TRLO0 XLON
------------ ------------ ---------------- -------
250 746 13:59:25 00068357571TRLO0 XLON
------------ ------------ ---------------- -------
32 746 14:00:18 00068357633TRLO0 XLON
------------ ------------ ---------------- -------
236 746 14:01:33 00068357708TRLO0 XLON
------------ ------------ ---------------- -------
62 746 14:01:33 00068357707TRLO0 XLON
------------ ------------ ---------------- -------
250 746 14:01:33 00068357706TRLO0 XLON
------------ ------------ ---------------- -------
497 746 14:04:33 00068357828TRLO0 XLON
------------ ------------ ---------------- -------
115 751 14:12:47 00068358118TRLO0 XLON
------------ ------------ ---------------- -------
369 751 14:12:47 00068358119TRLO0 XLON
------------ ------------ ---------------- -------
549 750 14:12:56 00068358122TRLO0 XLON
------------ ------------ ---------------- -------
15 749.5 14:12:58 00068358125TRLO0 XLON
------------ ------------ ---------------- -------
219 749.5 14:12:58 00068358124TRLO0 XLON
------------ ------------ ---------------- -------
486 749 14:15:58 00068358281TRLO0 XLON
------------ ------------ ---------------- -------
524 748 14:18:40 00068358365TRLO0 XLON
------------ ------------ ---------------- -------
522 748 14:25:22 00068359149TRLO0 XLON
------------ ------------ ---------------- -------
15 748 14:25:22 00068359152TRLO0 XLON
------------ ------------ ---------------- -------
231 748 14:25:22 00068359151TRLO0 XLON
------------ ------------ ---------------- -------
15 747.5 14:25:22 00068359150TRLO0 XLON
------------ ------------ ---------------- -------
51 748 14:25:38 00068359171TRLO0 XLON
------------ ------------ ---------------- -------
250 748 14:25:38 00068359170TRLO0 XLON
------------ ------------ ---------------- -------
264 748 14:25:38 00068359169TRLO0 XLON
------------ ------------ ---------------- -------
375 749 14:29:47 00068359366TRLO0 XLON
------------ ------------ ---------------- -------
125 749 14:29:47 00068359365TRLO0 XLON
------------ ------------ ---------------- -------
7 749 14:29:47 00068359367TRLO0 XLON
------------ ------------ ---------------- -------
489 751.5 14:31:11 00068359487TRLO0 XLON
------------ ------------ ---------------- -------
486 748 14:32:05 00068359575TRLO0 XLON
------------ ------------ ---------------- -------
550 747.5 14:34:38 00068359673TRLO0 XLON
------------ ------------ ---------------- -------
548 747.5 14:36:38 00068359733TRLO0 XLON
------------ ------------ ---------------- -------
174 747.5 14:37:38 00068359805TRLO0 XLON
------------ ------------ ---------------- -------
215 747.5 14:37:38 00068359804TRLO0 XLON
------------ ------------ ---------------- -------
43 747.5 14:37:38 00068359803TRLO0 XLON
------------ ------------ ---------------- -------
50 747.5 14:37:38 00068359802TRLO0 XLON
------------ ------------ ---------------- -------
7 747.5 14:37:38 00068359801TRLO0 XLON
------------ ------------ ---------------- -------
51 746 14:39:38 00068359946TRLO0 XLON
------------ ------------ ---------------- -------
7 746 14:39:38 00068359948TRLO0 XLON
------------ ------------ ---------------- -------
86 746 14:39:38 00068359947TRLO0 XLON
------------ ------------ ---------------- -------
7 746 14:39:38 00068359950TRLO0 XLON
------------ ------------ ---------------- -------
86 746 14:39:38 00068359949TRLO0 XLON
------------ ------------ ---------------- -------
484 744 14:41:08 00068360018TRLO0 XLON
------------ ------------ ---------------- -------
535 744.5 14:42:23 00068360075TRLO0 XLON
------------ ------------ ---------------- -------
254 744.5 14:45:00 00068360151TRLO0 XLON
------------ ------------ ---------------- -------
16 744.5 14:45:00 00068360152TRLO0 XLON
------------ ------------ ---------------- -------
16 744.5 14:45:00 00068360153TRLO0 XLON
------------ ------------ ---------------- -------
16 744.5 14:45:00 00068360154TRLO0 XLON
------------ ------------ ---------------- -------
16 744.5 14:45:08 00068360163TRLO0 XLON
------------ ------------ ---------------- -------
7 744.5 14:45:08 00068360165TRLO0 XLON
------------ ------------ ---------------- -------
68 744.5 14:45:08 00068360164TRLO0 XLON
------------ ------------ ---------------- -------
41 746 14:45:17 00068360179TRLO0 XLON
------------ ------------ ---------------- -------
632 749 14:48:15 00068360327TRLO0 XLON
------------ ------------ ---------------- -------
125 749 14:48:15 00068360331TRLO0 XLON
------------ ------------ ---------------- -------
125 749 14:48:15 00068360330TRLO0 XLON
------------ ------------ ---------------- -------
122 749 14:48:15 00068360329TRLO0 XLON
------------ ------------ ---------------- -------
3 749 14:48:15 00068360328TRLO0 XLON
------------ ------------ ---------------- -------
193 749 14:48:15 00068360332TRLO0 XLON
------------ ------------ ---------------- -------
509 749.5 14:50:02 00068360496TRLO0 XLON
------------ ------------ ---------------- -------
293 749.5 14:51:02 00068360561TRLO0 XLON
------------ ------------ ---------------- -------
36 749.5 14:51:02 00068360560TRLO0 XLON
------------ ------------ ---------------- -------
36 749.5 14:51:02 00068360559TRLO0 XLON
------------ ------------ ---------------- -------
3 749.5 14:51:02 00068360558TRLO0 XLON
------------ ------------ ---------------- -------
510 750.5 14:53:14 00068360711TRLO0 XLON
------------ ------------ ---------------- -------
15 750 14:54:28 00068360774TRLO0 XLON
------------ ------------ ---------------- -------
365 750 14:54:28 00068360773TRLO0 XLON
------------ ------------ ---------------- -------
481 749 14:56:17 00068360910TRLO0 XLON
------------ ------------ ---------------- -------
15 749 14:56:17 00068360909TRLO0 XLON
------------ ------------ ---------------- -------
515 750 14:57:57 00068361024TRLO0 XLON
------------ ------------ ---------------- -------
114 749 15:00:00 00068361288TRLO0 XLON
------------ ------------ ---------------- -------
290 749 15:00:00 00068361287TRLO0 XLON
------------ ------------ ---------------- -------
142 749 15:00:00 00068361284TRLO0 XLON
------------ ------------ ---------------- -------
15 749 15:00:00 00068361283TRLO0 XLON
------------ ------------ ---------------- -------
15 748.5 15:00:00 00068361282TRLO0 XLON
------------ ------------ ---------------- -------
492 748 15:01:44 00068361407TRLO0 XLON
------------ ------------ ---------------- -------
15 748 15:03:44 00068361547TRLO0 XLON
------------ ------------ ---------------- -------
93 750 15:06:28 00068361657TRLO0 XLON
------------ ------------ ---------------- -------
750 750 15:06:28 00068361656TRLO0 XLON
------------ ------------ ---------------- -------
440 750 15:06:28 00068361659TRLO0 XLON
------------ ------------ ---------------- -------
125 750 15:06:28 00068361658TRLO0 XLON
------------ ------------ ---------------- -------
273 750 15:11:28 00068361902TRLO0 XLON
------------ ------------ ---------------- -------
250 750 15:11:28 00068361901TRLO0 XLON
------------ ------------ ---------------- -------
250 750 15:11:28 00068361900TRLO0 XLON
------------ ------------ ---------------- -------
567 750 15:11:29 00068361904TRLO0 XLON
------------ ------------ ---------------- -------
491 750 15:12:29 00068361941TRLO0 XLON
------------ ------------ ---------------- -------
15 750 15:12:29 00068361940TRLO0 XLON
------------ ------------ ---------------- -------
15 749 15:14:03 00068362031TRLO0 XLON
------------ ------------ ---------------- -------
15 749 15:14:03 00068362032TRLO0 XLON
------------ ------------ ---------------- -------
12 749 15:14:03 00068362033TRLO0 XLON
------------ ------------ ---------------- -------
504 749.5 15:15:03 00068362058TRLO0 XLON
------------ ------------ ---------------- -------
535 749.5 15:17:03 00068362136TRLO0 XLON
------------ ------------ ---------------- -------
210 749.5 15:19:03 00068362243TRLO0 XLON
------------ ------------ ---------------- -------
375 749.5 15:19:03 00068362242TRLO0 XLON
------------ ------------ ---------------- -------
592 750 15:22:11 00068362467TRLO0 XLON
------------ ------------ ---------------- -------
493 749.5 15:22:28 00068362481TRLO0 XLON
------------ ------------ ---------------- -------
125 750 15:22:28 00068362482TRLO0 XLON
------------ ------------ ---------------- -------
283 750 15:22:28 00068362484TRLO0 XLON
------------ ------------ ---------------- -------
125 750 15:22:28 00068362483TRLO0 XLON
------------ ------------ ---------------- -------
103 749 15:26:27 00068362615TRLO0 XLON
------------ ------------ ---------------- -------
250 749 15:26:27 00068362614TRLO0 XLON
------------ ------------ ---------------- -------
125 749 15:26:27 00068362613TRLO0 XLON
------------ ------------ ---------------- -------
84 749 15:28:28 00068362718TRLO0 XLON
------------ ------------ ---------------- -------
65 749 15:28:42 00068362729TRLO0 XLON
------------ ------------ ---------------- -------
277 749 15:28:42 00068362728TRLO0 XLON
------------ ------------ ---------------- -------
105 749 15:28:42 00068362727TRLO0 XLON
------------ ------------ ---------------- -------
489 751 15:32:41 00068362939TRLO0 XLON
------------ ------------ ---------------- -------
2 751 15:32:41 00068362940TRLO0 XLON
------------ ------------ ---------------- -------
134 751.5 15:32:41 00068362941TRLO0 XLON
------------ ------------ ---------------- -------
518 750 15:32:44 00068362942TRLO0 XLON
------------ ------------ ---------------- -------
483 750 15:34:38 00068363048TRLO0 XLON
------------ ------------ ---------------- -------
125 749.5 15:36:46 00068363362TRLO0 XLON
------------ ------------ ---------------- -------
268 749.5 15:36:46 00068363361TRLO0 XLON
------------ ------------ ---------------- -------
149 749.5 15:37:16 00068363397TRLO0 XLON
------------ ------------ ---------------- -------
125 750 15:38:26 00068363548TRLO0 XLON
------------ ------------ ---------------- -------
125 750 15:38:26 00068363547TRLO0 XLON
------------ ------------ ---------------- -------
125 750 15:38:26 00068363546TRLO0 XLON
------------ ------------ ---------------- -------
3 750 15:39:17 00068363572TRLO0 XLON
------------ ------------ ---------------- -------
125 750 15:39:17 00068363571TRLO0 XLON
------------ ------------ ---------------- -------
565 751 15:41:08 00068363639TRLO0 XLON
------------ ------------ ---------------- -------
273 751.5 15:42:12 00068363675TRLO0 XLON
------------ ------------ ---------------- -------
180 751.5 15:42:12 00068363674TRLO0 XLON
------------ ------------ ---------------- -------
250 751.5 15:46:27 00068363924TRLO0 XLON
------------ ------------ ---------------- -------
76 751.5 15:46:27 00068363925TRLO0 XLON
------------ ------------ ---------------- -------
97 752 15:46:27 00068363927TRLO0 XLON
------------ ------------ ---------------- -------
375 752 15:46:27 00068363926TRLO0 XLON
------------ ------------ ---------------- -------
138 752 15:48:27 00068364013TRLO0 XLON
------------ ------------ ---------------- -------
250 752 15:48:27 00068364012TRLO0 XLON
------------ ------------ ---------------- -------
125 752 15:48:27 00068364011TRLO0 XLON
------------ ------------ ---------------- -------
76 752.5 15:49:35 00068364098TRLO0 XLON
------------ ------------ ---------------- -------
125 752.5 15:50:35 00068364127TRLO0 XLON
------------ ------------ ---------------- -------
125 752.5 15:50:35 00068364126TRLO0 XLON
------------ ------------ ---------------- -------
269 752.5 15:50:58 00068364139TRLO0 XLON
------------ ------------ ---------------- -------
180 752.5 15:51:40 00068364195TRLO0 XLON
------------ ------------ ---------------- -------
399 752.5 15:53:55 00068364274TRLO0 XLON
------------ ------------ ---------------- -------
125 752.5 15:53:55 00068364273TRLO0 XLON
------------ ------------ ---------------- -------
333 751.5 15:55:02 00068364366TRLO0 XLON
------------ ------------ ---------------- -------
109 751.5 15:55:02 00068364365TRLO0 XLON
------------ ------------ ---------------- -------
4 751.5 15:55:02 00068364364TRLO0 XLON
------------ ------------ ---------------- -------
58 752 15:56:50 00068364434TRLO0 XLON
------------ ------------ ---------------- -------
250 752 15:56:50 00068364433TRLO0 XLON
------------ ------------ ---------------- -------
250 752 15:56:50 00068364432TRLO0 XLON
------------ ------------ ---------------- -------
12 751 15:59:23 00068364603TRLO0 XLON
------------ ------------ ---------------- -------
76 751 15:59:23 00068364602TRLO0 XLON
------------ ------------ ---------------- -------
550 751 15:59:23 00068364601TRLO0 XLON
------------ ------------ ---------------- -------
570 749.5 16:02:11 00068364852TRLO0 XLON
------------ ------------ ---------------- -------
21 749.5 16:02:23 00068364872TRLO0 XLON
------------ ------------ ---------------- -------
121 749.5 16:02:23 00068364873TRLO0 XLON
------------ ------------ ---------------- -------
583 751 16:04:25 00068365053TRLO0 XLON
------------ ------------ ---------------- -------
399 751 16:04:25 00068365056TRLO0 XLON
------------ ------------ ---------------- -------
11 751 16:04:25 00068365055TRLO0 XLON
------------ ------------ ---------------- -------
125 751 16:04:25 00068365054TRLO0 XLON
------------ ------------ ---------------- -------
496 753 16:09:32 00068365446TRLO0 XLON
------------ ------------ ---------------- -------
491 753 16:09:32 00068365445TRLO0 XLON
------------ ------------ ---------------- -------
133 753 16:09:32 00068365450TRLO0 XLON
------------ ------------ ---------------- -------
15 753 16:09:32 00068365449TRLO0 XLON
------------ ------------ ---------------- -------
262 753 16:09:32 00068365448TRLO0 XLON
------------ ------------ ---------------- -------
141 753 16:09:32 00068365447TRLO0 XLON
------------ ------------ ---------------- -------
44 752 16:11:15 00068365652TRLO0 XLON
------------ ------------ ---------------- -------
488 752 16:11:15 00068365651TRLO0 XLON
------------ ------------ ---------------- -------
124 750.5 16:12:38 00068365733TRLO0 XLON
------------ ------------ ---------------- -------
533 752.5 16:13:54 00068365808TRLO0 XLON
------------ ------------ ---------------- -------
235 751.5 16:14:23 00068365835TRLO0 XLON
------------ ------------ ---------------- -------
42 752.5 16:14:47 00068365850TRLO0 XLON
------------ ------------ ---------------- -------
1059 752.5 16:18:45 00068366116TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKKLBBZFLBBBZ
(END) Dow Jones Newswires
January 09, 2024 04:05 ET (09:05 GMT)
Future (LSE:FUTR)
Historical Stock Chart
From Apr 2024 to May 2024
Future (LSE:FUTR)
Historical Stock Chart
From May 2023 to May 2024
