Future PLC Transaction in Own Shares (9768Z)
17 January 2024 - 6:39PM
UK Regulatory
TIDMFUTR
RNS Number : 9768Z
Future PLC
17 January 2024
17 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 16/01/2024
Aggregate number of Ordinary Shares purchased: 44,469
-----------
Lowest price paid per share (GBp): 773.00
-----------
Highest price paid per share (GBp): 786.00
-----------
Volume weighted average price paid per share
(GBp): 784.3654
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 115,424,378 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 115,424,378. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
478 780 08:21:20 00068460681TRLO0 XLON
------------ ------------ ---------------- -------
507 785.5 08:26:12 00068460980TRLO0 XLON
------------ ------------ ---------------- -------
319 783 08:28:06 00068461033TRLO0 XLON
------------ ------------ ---------------- -------
206 780 08:35:02 00068461426TRLO0 XLON
------------ ------------ ---------------- -------
280 786 08:44:13 00068461758TRLO0 XLON
------------ ------------ ---------------- -------
94 786 08:44:13 00068461757TRLO0 XLON
------------ ------------ ---------------- -------
119 786 08:44:13 00068461756TRLO0 XLON
------------ ------------ ---------------- -------
356 786 08:44:13 00068461755TRLO0 XLON
------------ ------------ ---------------- -------
100 786 08:44:13 00068461754TRLO0 XLON
------------ ------------ ---------------- -------
206 786 08:44:13 00068461760TRLO0 XLON
------------ ------------ ---------------- -------
223 786 08:44:13 00068461759TRLO0 XLON
------------ ------------ ---------------- -------
121 783 08:48:15 00068461881TRLO0 XLON
------------ ------------ ---------------- -------
319 783 08:48:15 00068461880TRLO0 XLON
------------ ------------ ---------------- -------
663 786 14:31:34 00068472450TRLO0 XLON
------------ ------------ ---------------- -------
508 786 14:31:34 00068472449TRLO0 XLON
------------ ------------ ---------------- -------
506 786 14:31:34 00068472448TRLO0 XLON
------------ ------------ ---------------- -------
500 786 14:31:34 00068472447TRLO0 XLON
------------ ------------ ---------------- -------
468 786 14:31:34 00068472444TRLO0 XLON
------------ ------------ ---------------- -------
437 786 14:31:34 00068472441TRLO0 XLON
------------ ------------ ---------------- -------
453 786 14:31:34 00068472440TRLO0 XLON
------------ ------------ ---------------- -------
422 786 14:31:34 00068472439TRLO0 XLON
------------ ------------ ---------------- -------
91 785.5 14:31:34 00068472446TRLO0 XLON
------------ ------------ ---------------- -------
100 785.5 14:31:34 00068472445TRLO0 XLON
------------ ------------ ---------------- -------
100 785.5 14:31:34 00068472443TRLO0 XLON
------------ ------------ ---------------- -------
200 785.5 14:31:34 00068472442TRLO0 XLON
------------ ------------ ---------------- -------
14 786 14:31:34 00068472451TRLO0 XLON
------------ ------------ ---------------- -------
300 786 14:31:34 00068472452TRLO0 XLON
------------ ------------ ---------------- -------
424 786 14:33:25 00068472617TRLO0 XLON
------------ ------------ ---------------- -------
470 786 14:33:25 00068472616TRLO0 XLON
------------ ------------ ---------------- -------
419 786 14:33:25 00068472615TRLO0 XLON
------------ ------------ ---------------- -------
61 786 14:33:25 00068472614TRLO0 XLON
------------ ------------ ---------------- -------
3572 786 14:33:25 00068472613TRLO0 XLON
------------ ------------ ---------------- -------
32 786 14:33:25 00068472612TRLO0 XLON
------------ ------------ ---------------- -------
2752 786 14:33:25 00068472629TRLO0 XLON
------------ ------------ ---------------- -------
528 786 14:33:25 00068472625TRLO0 XLON
------------ ------------ ---------------- -------
117 786 14:33:25 00068472622TRLO0 XLON
------------ ------------ ---------------- -------
14 786 14:33:25 00068472620TRLO0 XLON
------------ ------------ ---------------- -------
109 786 14:33:25 00068472619TRLO0 XLON
------------ ------------ ---------------- -------
127 786 14:33:25 00068472618TRLO0 XLON
------------ ------------ ---------------- -------
140 786 14:33:25 00068472628TRLO0 XLON
------------ ------------ ---------------- -------
63 786 14:33:25 00068472627TRLO0 XLON
------------ ------------ ---------------- -------
39 786 14:33:25 00068472626TRLO0 XLON
------------ ------------ ---------------- -------
300 786 14:33:25 00068472624TRLO0 XLON
------------ ------------ ---------------- -------
667 786 14:33:25 00068472623TRLO0 XLON
------------ ------------ ---------------- -------
116 786 14:33:25 00068472621TRLO0 XLON
------------ ------------ ---------------- -------
426 786 14:33:25 00068472631TRLO0 XLON
------------ ------------ ---------------- -------
1159 786 14:33:27 00068472636TRLO0 XLON
------------ ------------ ---------------- -------
880 786 14:33:27 00068472635TRLO0 XLON
------------ ------------ ---------------- -------
752 786 14:33:27 00068472634TRLO0 XLON
------------ ------------ ---------------- -------
447 786 14:35:13 00068472809TRLO0 XLON
------------ ------------ ---------------- -------
517 786 14:35:13 00068472808TRLO0 XLON
------------ ------------ ---------------- -------
1489 786 14:35:13 00068472807TRLO0 XLON
------------ ------------ ---------------- -------
600 786 14:35:13 00068472806TRLO0 XLON
------------ ------------ ---------------- -------
274 786 14:35:13 00068472805TRLO0 XLON
------------ ------------ ---------------- -------
684 786 14:35:13 00068472804TRLO0 XLON
------------ ------------ ---------------- -------
701 786 14:35:13 00068472803TRLO0 XLON
------------ ------------ ---------------- -------
210 786 14:35:13 00068472802TRLO0 XLON
------------ ------------ ---------------- -------
127 786 14:35:13 00068472810TRLO0 XLON
------------ ------------ ---------------- -------
14 786 14:35:13 00068472812TRLO0 XLON
------------ ------------ ---------------- -------
280 786 14:35:13 00068472811TRLO0 XLON
------------ ------------ ---------------- -------
303 786 14:35:13 00068472814TRLO0 XLON
------------ ------------ ---------------- -------
302 786 14:35:13 00068472813TRLO0 XLON
------------ ------------ ---------------- -------
504 785 14:35:15 00068472815TRLO0 XLON
------------ ------------ ---------------- -------
441 784.5 14:35:16 00068472817TRLO0 XLON
------------ ------------ ---------------- -------
415 780 14:36:39 00068472867TRLO0 XLON
------------ ------------ ---------------- -------
100 776.5 14:40:02 00068473067TRLO0 XLON
------------ ------------ ---------------- -------
78 776.5 14:40:02 00068473066TRLO0 XLON
------------ ------------ ---------------- -------
100 776.5 14:40:02 00068473065TRLO0 XLON
------------ ------------ ---------------- -------
204 776.5 14:40:02 00068473064TRLO0 XLON
------------ ------------ ---------------- -------
102 773 14:40:09 00068473073TRLO0 XLON
------------ ------------ ---------------- -------
321 773 14:40:09 00068473072TRLO0 XLON
------------ ------------ ---------------- -------
298 774.5 14:43:05 00068473196TRLO0 XLON
------------ ------------ ---------------- -------
200 774.5 14:43:05 00068473195TRLO0 XLON
------------ ------------ ---------------- -------
370 774.5 14:43:05 00068473198TRLO0 XLON
------------ ------------ ---------------- -------
100 774.5 14:43:05 00068473197TRLO0 XLON
------------ ------------ ---------------- -------
13 773 14:49:28 00068473411TRLO0 XLON
------------ ------------ ---------------- -------
454 773 14:50:28 00068473439TRLO0 XLON
------------ ------------ ---------------- -------
472 779 14:52:54 00068473572TRLO0 XLON
------------ ------------ ---------------- -------
497 779 14:53:10 00068473578TRLO0 XLON
------------ ------------ ---------------- -------
236 778 14:53:10 00068473582TRLO0 XLON
------------ ------------ ---------------- -------
100 778 14:53:10 00068473581TRLO0 XLON
------------ ------------ ---------------- -------
100 778 14:53:10 00068473580TRLO0 XLON
------------ ------------ ---------------- -------
115 778 14:54:36 00068473695TRLO0 XLON
------------ ------------ ---------------- -------
100 778 14:54:36 00068473694TRLO0 XLON
------------ ------------ ---------------- -------
100 778 14:54:36 00068473693TRLO0 XLON
------------ ------------ ---------------- -------
194 778 14:54:36 00068473692TRLO0 XLON
------------ ------------ ---------------- -------
382 778 14:56:40 00068473808TRLO0 XLON
------------ ------------ ---------------- -------
91 778 14:56:40 00068473807TRLO0 XLON
------------ ------------ ---------------- -------
1 778 14:58:30 00068473902TRLO0 XLON
------------ ------------ ---------------- -------
27 780.5 15:00:31 00068474009TRLO0 XLON
------------ ------------ ---------------- -------
50 780 15:01:31 00068474100TRLO0 XLON
------------ ------------ ---------------- -------
433 781.5 15:02:09 00068474191TRLO0 XLON
------------ ------------ ---------------- -------
25 781.5 15:02:09 00068474190TRLO0 XLON
------------ ------------ ---------------- -------
12 781.5 15:03:27 00068474281TRLO0 XLON
------------ ------------ ---------------- -------
481 781.5 15:03:27 00068474282TRLO0 XLON
------------ ------------ ---------------- -------
491 781.5 15:03:27 00068474283TRLO0 XLON
------------ ------------ ---------------- -------
28 781 15:04:27 00068474344TRLO0 XLON
------------ ------------ ---------------- -------
200 781 15:04:27 00068474343TRLO0 XLON
------------ ------------ ---------------- -------
289 781 15:04:27 00068474342TRLO0 XLON
------------ ------------ ---------------- -------
448 781.5 15:07:29 00068474491TRLO0 XLON
------------ ------------ ---------------- -------
127 783 15:12:32 00068474786TRLO0 XLON
------------ ------------ ---------------- -------
82 783 15:12:32 00068474785TRLO0 XLON
------------ ------------ ---------------- -------
468 783.5 15:13:24 00068474826TRLO0 XLON
------------ ------------ ---------------- -------
17 783.5 15:13:24 00068474825TRLO0 XLON
------------ ------------ ---------------- -------
2 783 15:13:27 00068474832TRLO0 XLON
------------ ------------ ---------------- -------
1 783 15:13:27 00068474833TRLO0 XLON
------------ ------------ ---------------- -------
226 783 15:14:04 00068474862TRLO0 XLON
------------ ------------ ---------------- -------
100 783 15:14:04 00068474861TRLO0 XLON
------------ ------------ ---------------- -------
131 783 15:14:04 00068474860TRLO0 XLON
------------ ------------ ---------------- -------
417 783 15:14:04 00068474863TRLO0 XLON
------------ ------------ ---------------- -------
395 785 15:17:09 00068475217TRLO0 XLON
------------ ------------ ---------------- -------
87 785 15:17:09 00068475216TRLO0 XLON
------------ ------------ ---------------- -------
102 785.5 16:00:11 00068477342TRLO0 XLON
------------ ------------ ---------------- -------
156 785.5 16:00:11 00068477341TRLO0 XLON
------------ ------------ ---------------- -------
112 785.5 16:00:11 00068477340TRLO0 XLON
------------ ------------ ---------------- -------
127 785.5 16:00:11 00068477339TRLO0 XLON
------------ ------------ ---------------- -------
272 786 16:00:11 00068477345TRLO0 XLON
------------ ------------ ---------------- -------
320 786 16:00:11 00068477344TRLO0 XLON
------------ ------------ ---------------- -------
120 786 16:00:11 00068477343TRLO0 XLON
------------ ------------ ---------------- -------
575 786 16:00:18 00068477360TRLO0 XLON
------------ ------------ ---------------- -------
1495 786 16:00:18 00068477359TRLO0 XLON
------------ ------------ ---------------- -------
205 786 16:00:18 00068477358TRLO0 XLON
------------ ------------ ---------------- -------
500 786 16:00:18 00068477357TRLO0 XLON
------------ ------------ ---------------- -------
100 786 16:00:18 00068477356TRLO0 XLON
------------ ------------ ---------------- -------
245 786 16:00:18 00068477363TRLO0 XLON
------------ ------------ ---------------- -------
469 786 16:00:18 00068477362TRLO0 XLON
------------ ------------ ---------------- -------
866 786 16:00:18 00068477361TRLO0 XLON
------------ ------------ ---------------- -------
10 786 16:00:18 00068477364TRLO0 XLON
------------ ------------ ---------------- -------
126 786 16:00:56 00068477429TRLO0 XLON
------------ ------------ ---------------- -------
56 786 16:00:56 00068477428TRLO0 XLON
------------ ------------ ---------------- -------
299 786 16:00:56 00068477427TRLO0 XLON
------------ ------------ ---------------- -------
484 786 16:00:56 00068477426TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDDLBFZFLXBBV
(END) Dow Jones Newswires
January 17, 2024 02:39 ET (07:39 GMT)
Future (LSE:FUTR)
Historical Stock Chart
From Apr 2024 to May 2024
Future (LSE:FUTR)
Historical Stock Chart
From May 2023 to May 2024
