Future PLC Transaction in Own Shares (4475A)
22 January 2024 - 7:21PM
UK Regulatory
TIDMFUTR
RNS Number : 4475A
Future PLC
22 January 2024
22 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 19/01/2024
Aggregate number of Ordinary Shares purchased: 59,535
-----------
Lowest price paid per share (GBp): 715.50
-----------
Highest price paid per share (GBp): 760.00
-----------
Volume weighted average price paid per share
(GBp): 730.0437
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 115,202,254 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 115,202,254. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
448 753.5 08:10:38 00068524294TRLO0 XLON
------------ ------------ ---------------- -------
507 747 08:10:38 00068524295TRLO0 XLON
------------ ------------ ---------------- -------
31 755 08:11:51 00068524340TRLO0 XLON
------------ ------------ ---------------- -------
392 755 08:11:51 00068524339TRLO0 XLON
------------ ------------ ---------------- -------
493 758 08:27:50 00068524646TRLO0 XLON
------------ ------------ ---------------- -------
439 758 08:27:50 00068524645TRLO0 XLON
------------ ------------ ---------------- -------
132 755 08:28:07 00068524649TRLO0 XLON
------------ ------------ ---------------- -------
250 755 08:28:07 00068524648TRLO0 XLON
------------ ------------ ---------------- -------
38 755 08:28:07 00068524647TRLO0 XLON
------------ ------------ ---------------- -------
471 754 08:28:32 00068524650TRLO0 XLON
------------ ------------ ---------------- -------
44 760 08:55:21 00068525275TRLO0 XLON
------------ ------------ ---------------- -------
628 760 08:55:21 00068525274TRLO0 XLON
------------ ------------ ---------------- -------
471 760 08:55:21 00068525276TRLO0 XLON
------------ ------------ ---------------- -------
464 759.5 08:55:22 00068525277TRLO0 XLON
------------ ------------ ---------------- -------
427 757 09:06:50 00068525552TRLO0 XLON
------------ ------------ ---------------- -------
26 757 09:06:50 00068525551TRLO0 XLON
------------ ------------ ---------------- -------
476 760 09:30:54 00068526151TRLO0 XLON
------------ ------------ ---------------- -------
337 758.5 09:32:04 00068526195TRLO0 XLON
------------ ------------ ---------------- -------
110 758.5 09:32:04 00068526194TRLO0 XLON
------------ ------------ ---------------- -------
236 755.5 09:37:03 00068526363TRLO0 XLON
------------ ------------ ---------------- -------
253 755.5 09:37:03 00068526362TRLO0 XLON
------------ ------------ ---------------- -------
1 750.5 09:47:29 00068526742TRLO0 XLON
------------ ------------ ---------------- -------
165 748 09:54:33 00068527020TRLO0 XLON
------------ ------------ ---------------- -------
202 748 09:54:33 00068527019TRLO0 XLON
------------ ------------ ---------------- -------
109 748 09:54:33 00068527018TRLO0 XLON
------------ ------------ ---------------- -------
125 746.5 10:10:49 00068527622TRLO0 XLON
------------ ------------ ---------------- -------
224 746.5 10:10:49 00068527621TRLO0 XLON
------------ ------------ ---------------- -------
4 746.5 10:15:33 00068527773TRLO0 XLON
------------ ------------ ---------------- -------
125 746.5 10:15:33 00068527772TRLO0 XLON
------------ ------------ ---------------- -------
441 750 10:31:11 00068528215TRLO0 XLON
------------ ------------ ---------------- -------
220 750.5 10:35:02 00068528359TRLO0 XLON
------------ ------------ ---------------- -------
72 750.5 10:35:02 00068528358TRLO0 XLON
------------ ------------ ---------------- -------
58 750.5 10:35:02 00068528357TRLO0 XLON
------------ ------------ ---------------- -------
460 749 10:38:36 00068528431TRLO0 XLON
------------ ------------ ---------------- -------
398 747.5 10:57:22 00068529057TRLO0 XLON
------------ ------------ ---------------- -------
21 747.5 10:57:22 00068529056TRLO0 XLON
------------ ------------ ---------------- -------
1 745 11:00:30 00068529126TRLO0 XLON
------------ ------------ ---------------- -------
2 747.5 11:01:07 00068529129TRLO0 XLON
------------ ------------ ---------------- -------
309 747.5 11:01:12 00068529130TRLO0 XLON
------------ ------------ ---------------- -------
368 746 11:08:14 00068529262TRLO0 XLON
------------ ------------ ---------------- -------
102 746 11:08:14 00068529261TRLO0 XLON
------------ ------------ ---------------- -------
441 745 11:39:54 00068530011TRLO0 XLON
------------ ------------ ---------------- -------
201 745.5 11:44:02 00068530123TRLO0 XLON
------------ ------------ ---------------- -------
37 745.5 11:50:03 00068530226TRLO0 XLON
------------ ------------ ---------------- -------
252 745.5 11:50:27 00068530276TRLO0 XLON
------------ ------------ ---------------- -------
24 746 11:55:30 00068530343TRLO0 XLON
------------ ------------ ---------------- -------
375 746 11:55:30 00068530342TRLO0 XLON
------------ ------------ ---------------- -------
105 746 11:55:30 00068530341TRLO0 XLON
------------ ------------ ---------------- -------
439 744.5 12:12:10 00068530683TRLO0 XLON
------------ ------------ ---------------- -------
75 744.5 12:12:10 00068530682TRLO0 XLON
------------ ------------ ---------------- -------
6 743.5 12:19:27 00068530802TRLO0 XLON
------------ ------------ ---------------- -------
24 742.5 12:19:58 00068530821TRLO0 XLON
------------ ------------ ---------------- -------
417 742.5 12:19:58 00068530822TRLO0 XLON
------------ ------------ ---------------- -------
426 740.5 12:36:02 00068531384TRLO0 XLON
------------ ------------ ---------------- -------
466 739 12:49:30 00068531750TRLO0 XLON
------------ ------------ ---------------- -------
108 737.5 12:54:55 00068531879TRLO0 XLON
------------ ------------ ---------------- -------
345 737.5 12:54:55 00068531878TRLO0 XLON
------------ ------------ ---------------- -------
473 738 13:16:42 00068532719TRLO0 XLON
------------ ------------ ---------------- -------
16 738 13:16:42 00068532718TRLO0 XLON
------------ ------------ ---------------- -------
477 736.5 13:27:15 00068533053TRLO0 XLON
------------ ------------ ---------------- -------
1 735 13:33:26 00068533245TRLO0 XLON
------------ ------------ ---------------- -------
254 736 13:35:27 00068533321TRLO0 XLON
------------ ------------ ---------------- -------
233 736 13:35:27 00068533320TRLO0 XLON
------------ ------------ ---------------- -------
147 736 13:37:47 00068533429TRLO0 XLON
------------ ------------ ---------------- -------
1 736 13:39:27 00068533503TRLO0 XLON
------------ ------------ ---------------- -------
206 736 13:39:27 00068533506TRLO0 XLON
------------ ------------ ---------------- -------
42 736 13:39:27 00068533505TRLO0 XLON
------------ ------------ ---------------- -------
200 736 13:39:27 00068533504TRLO0 XLON
------------ ------------ ---------------- -------
47 735 13:42:35 00068533798TRLO0 XLON
------------ ------------ ---------------- -------
125 735 13:42:35 00068533797TRLO0 XLON
------------ ------------ ---------------- -------
125 735 13:42:35 00068533796TRLO0 XLON
------------ ------------ ---------------- -------
223 735 13:42:35 00068533795TRLO0 XLON
------------ ------------ ---------------- -------
98 731 13:57:47 00068534680TRLO0 XLON
------------ ------------ ---------------- -------
342 731 13:57:47 00068534679TRLO0 XLON
------------ ------------ ---------------- -------
41 731 13:57:47 00068534678TRLO0 XLON
------------ ------------ ---------------- -------
95 729 14:03:57 00068534981TRLO0 XLON
------------ ------------ ---------------- -------
250 729 14:03:57 00068534980TRLO0 XLON
------------ ------------ ---------------- -------
125 729 14:03:57 00068534979TRLO0 XLON
------------ ------------ ---------------- -------
195 727 14:07:59 00068535108TRLO0 XLON
------------ ------------ ---------------- -------
250 727 14:07:59 00068535107TRLO0 XLON
------------ ------------ ---------------- -------
423 724.5 14:18:40 00068535842TRLO0 XLON
------------ ------------ ---------------- -------
30 723.5 14:21:28 00068536032TRLO0 XLON
------------ ------------ ---------------- -------
83 723.5 14:21:28 00068536031TRLO0 XLON
------------ ------------ ---------------- -------
87 723.5 14:21:28 00068536030TRLO0 XLON
------------ ------------ ---------------- -------
196 722.5 14:29:13 00068536354TRLO0 XLON
------------ ------------ ---------------- -------
78 722.5 14:29:13 00068536353TRLO0 XLON
------------ ------------ ---------------- -------
177 722.5 14:29:13 00068536355TRLO0 XLON
------------ ------------ ---------------- -------
444 723.5 14:30:05 00068536379TRLO0 XLON
------------ ------------ ---------------- -------
114 722.5 14:30:37 00068536393TRLO0 XLON
------------ ------------ ---------------- -------
385 722.5 14:30:37 00068536394TRLO0 XLON
------------ ------------ ---------------- -------
197 716.5 14:37:27 00068536770TRLO0 XLON
------------ ------------ ---------------- -------
468 717.5 14:40:16 00068536876TRLO0 XLON
------------ ------------ ---------------- -------
485 717 14:40:16 00068536877TRLO0 XLON
------------ ------------ ---------------- -------
472 721.5 14:49:28 00068537234TRLO0 XLON
------------ ------------ ---------------- -------
70 722.5 14:53:06 00068537323TRLO0 XLON
------------ ------------ ---------------- -------
309 722.5 14:53:06 00068537324TRLO0 XLON
------------ ------------ ---------------- -------
372 724.5 14:55:46 00068537488TRLO0 XLON
------------ ------------ ---------------- -------
581 725 14:55:46 00068537487TRLO0 XLON
------------ ------------ ---------------- -------
366 724.5 14:57:26 00068537555TRLO0 XLON
------------ ------------ ---------------- -------
59 725.5 14:58:09 00068537587TRLO0 XLON
------------ ------------ ---------------- -------
111 725.5 14:58:09 00068537586TRLO0 XLON
------------ ------------ ---------------- -------
1200 725.5 14:58:09 00068537588TRLO0 XLON
------------ ------------ ---------------- -------
1200 725.5 14:58:09 00068537589TRLO0 XLON
------------ ------------ ---------------- -------
949 725.5 14:58:09 00068537591TRLO0 XLON
------------ ------------ ---------------- -------
51 725.5 14:58:09 00068537590TRLO0 XLON
------------ ------------ ---------------- -------
200 725.5 14:58:09 00068537592TRLO0 XLON
------------ ------------ ---------------- -------
98 725.5 14:58:09 00068537594TRLO0 XLON
------------ ------------ ---------------- -------
1102 725.5 14:58:09 00068537593TRLO0 XLON
------------ ------------ ---------------- -------
51 725.5 14:58:09 00068537595TRLO0 XLON
------------ ------------ ---------------- -------
939 725.5 14:58:09 00068537596TRLO0 XLON
------------ ------------ ---------------- -------
211 725.5 14:58:09 00068537597TRLO0 XLON
------------ ------------ ---------------- -------
873 725.5 14:58:09 00068537599TRLO0 XLON
------------ ------------ ---------------- -------
168 725.5 14:58:09 00068537598TRLO0 XLON
------------ ------------ ---------------- -------
245 725.5 14:59:51 00068537648TRLO0 XLON
------------ ------------ ---------------- -------
53 727.5 15:00:30 00068537687TRLO0 XLON
------------ ------------ ---------------- -------
250 727.5 15:00:30 00068537686TRLO0 XLON
------------ ------------ ---------------- -------
125 727.5 15:00:30 00068537685TRLO0 XLON
------------ ------------ ---------------- -------
15 727.5 15:00:30 00068537684TRLO0 XLON
------------ ------------ ---------------- -------
431 727.5 15:00:30 00068537688TRLO0 XLON
------------ ------------ ---------------- -------
456 726 15:01:00 00068537708TRLO0 XLON
------------ ------------ ---------------- -------
125 725.5 15:01:02 00068537711TRLO0 XLON
------------ ------------ ---------------- -------
375 725.5 15:01:02 00068537712TRLO0 XLON
------------ ------------ ---------------- -------
125 725.5 15:01:02 00068537713TRLO0 XLON
------------ ------------ ---------------- -------
125 725.5 15:01:02 00068537714TRLO0 XLON
------------ ------------ ---------------- -------
125 725.5 15:01:02 00068537715TRLO0 XLON
------------ ------------ ---------------- -------
750 725.5 15:01:02 00068537717TRLO0 XLON
------------ ------------ ---------------- -------
151 725.5 15:01:02 00068537716TRLO0 XLON
------------ ------------ ---------------- -------
392 725.5 15:01:02 00068537718TRLO0 XLON
------------ ------------ ---------------- -------
87 725.5 15:01:02 00068537720TRLO0 XLON
------------ ------------ ---------------- -------
814 725.5 15:01:02 00068537719TRLO0 XLON
------------ ------------ ---------------- -------
1026 725.5 15:01:02 00068537721TRLO0 XLON
------------ ------------ ---------------- -------
343 725.5 15:01:02 00068537722TRLO0 XLON
------------ ------------ ---------------- -------
255 725.5 15:01:02 00068537723TRLO0 XLON
------------ ------------ ---------------- -------
343 725.5 15:01:02 00068537724TRLO0 XLON
------------ ------------ ---------------- -------
813 725.5 15:01:02 00068537725TRLO0 XLON
------------ ------------ ---------------- -------
300 725.5 15:01:02 00068537726TRLO0 XLON
------------ ------------ ---------------- -------
71 725.5 15:01:02 00068537728TRLO0 XLON
------------ ------------ ---------------- -------
1085 725.5 15:01:02 00068537727TRLO0 XLON
------------ ------------ ---------------- -------
151 725.5 15:01:02 00068537729TRLO0 XLON
------------ ------------ ---------------- -------
799 725.5 15:01:02 00068537730TRLO0 XLON
------------ ------------ ---------------- -------
402 725.5 15:01:02 00068537731TRLO0 XLON
------------ ------------ ---------------- -------
1187 725.5 15:01:02 00068537732TRLO0 XLON
------------ ------------ ---------------- -------
192 725.5 15:01:02 00068537734TRLO0 XLON
------------ ------------ ---------------- -------
151 725.5 15:01:02 00068537733TRLO0 XLON
------------ ------------ ---------------- -------
271 725.5 15:01:05 00068537756TRLO0 XLON
------------ ------------ ---------------- -------
65 725.5 15:01:05 00068537758TRLO0 XLON
------------ ------------ ---------------- -------
1019 725.5 15:01:05 00068537757TRLO0 XLON
------------ ------------ ---------------- -------
622 725.5 15:01:05 00068537759TRLO0 XLON
------------ ------------ ---------------- -------
434 726 15:03:01 00068537835TRLO0 XLON
------------ ------------ ---------------- -------
435 725 15:05:24 00068537946TRLO0 XLON
------------ ------------ ---------------- -------
405 724.5 15:06:30 00068537992TRLO0 XLON
------------ ------------ ---------------- -------
417 723 15:07:25 00068538041TRLO0 XLON
------------ ------------ ---------------- -------
513 724 15:12:35 00068538328TRLO0 XLON
------------ ------------ ---------------- -------
116 724 15:12:35 00068538332TRLO0 XLON
------------ ------------ ---------------- -------
125 724 15:12:35 00068538331TRLO0 XLON
------------ ------------ ---------------- -------
250 724 15:12:35 00068538330TRLO0 XLON
------------ ------------ ---------------- -------
30 724 15:12:35 00068538329TRLO0 XLON
------------ ------------ ---------------- -------
171 722 15:17:05 00068538523TRLO0 XLON
------------ ------------ ---------------- -------
253 722 15:17:21 00068538528TRLO0 XLON
------------ ------------ ---------------- -------
49 722 15:17:21 00068538530TRLO0 XLON
------------ ------------ ---------------- -------
434 722 15:17:21 00068538529TRLO0 XLON
------------ ------------ ---------------- -------
17 722 15:20:34 00068538704TRLO0 XLON
------------ ------------ ---------------- -------
424 722 15:20:34 00068538703TRLO0 XLON
------------ ------------ ---------------- -------
42 720.5 15:22:21 00068538882TRLO0 XLON
------------ ------------ ---------------- -------
115 720.5 15:22:21 00068538881TRLO0 XLON
------------ ------------ ---------------- -------
268 720.5 15:22:21 00068538880TRLO0 XLON
------------ ------------ ---------------- -------
320 719.5 15:24:57 00068538972TRLO0 XLON
------------ ------------ ---------------- -------
99 719.5 15:25:11 00068538988TRLO0 XLON
------------ ------------ ---------------- -------
375 719 15:25:43 00068539002TRLO0 XLON
------------ ------------ ---------------- -------
97 719 15:25:43 00068539003TRLO0 XLON
------------ ------------ ---------------- -------
453 718 15:30:22 00068539099TRLO0 XLON
------------ ------------ ---------------- -------
374 718 15:30:25 00068539105TRLO0 XLON
------------ ------------ ---------------- -------
122 718 15:30:27 00068539108TRLO0 XLON
------------ ------------ ---------------- -------
373 718.5 15:32:50 00068539276TRLO0 XLON
------------ ------------ ---------------- -------
4 718.5 15:33:42 00068539302TRLO0 XLON
------------ ------------ ---------------- -------
64 718.5 15:34:08 00068539312TRLO0 XLON
------------ ------------ ---------------- -------
599 720 15:39:19 00068539576TRLO0 XLON
------------ ------------ ---------------- -------
471 720 15:39:19 00068539577TRLO0 XLON
------------ ------------ ---------------- -------
193 720 15:40:25 00068539621TRLO0 XLON
------------ ------------ ---------------- -------
208 720 15:40:25 00068539622TRLO0 XLON
------------ ------------ ---------------- -------
2 720 15:40:25 00068539623TRLO0 XLON
------------ ------------ ---------------- -------
55 720 15:40:26 00068539625TRLO0 XLON
------------ ------------ ---------------- -------
1 720 15:43:24 00068539763TRLO0 XLON
------------ ------------ ---------------- -------
1 720 15:43:25 00068539766TRLO0 XLON
------------ ------------ ---------------- -------
452 720 15:44:25 00068539787TRLO0 XLON
------------ ------------ ---------------- -------
1 720 15:44:25 00068539786TRLO0 XLON
------------ ------------ ---------------- -------
1 720 15:44:25 00068539785TRLO0 XLON
------------ ------------ ---------------- -------
246 720.5 15:48:06 00068539939TRLO0 XLON
------------ ------------ ---------------- -------
250 720.5 15:48:06 00068539938TRLO0 XLON
------------ ------------ ---------------- -------
428 720 15:48:28 00068539956TRLO0 XLON
------------ ------------ ---------------- -------
125 719.5 15:52:22 00068540141TRLO0 XLON
------------ ------------ ---------------- -------
101 719.5 15:52:22 00068540143TRLO0 XLON
------------ ------------ ---------------- -------
250 719.5 15:52:22 00068540142TRLO0 XLON
------------ ------------ ---------------- -------
116 718.5 15:52:30 00068540148TRLO0 XLON
------------ ------------ ---------------- -------
306 719.5 15:55:46 00068540235TRLO0 XLON
------------ ------------ ---------------- -------
306 719.5 15:55:46 00068540236TRLO0 XLON
------------ ------------ ---------------- -------
34 719.5 15:55:46 00068540237TRLO0 XLON
------------ ------------ ---------------- -------
4535 715.5 16:01:57 00068540560TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVLLBLZFLLBBB
(END) Dow Jones Newswires
January 22, 2024 03:21 ET (08:21 GMT)
Future (LSE:FUTR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Future (LSE:FUTR)
Historical Stock Chart
From Apr 2023 to Apr 2024
