We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:25 | 15420.0 | 1 | O | 15420.0 | 15430.0 | Sell | 2,851 | 159 | LSE | |
| 18:15:24 | 15430.0 | 8 | AT | 15420.0 | 15430.0 | Buy | 2,850 | 158 | LSE | |
| 18:15:24 | 15430.0 | 9 | AT | 15420.0 | 15430.0 | Buy | 2,842 | 157 | LSE | |
| 18:14:19 | 15410.0 | 15 | AT | 15400.0 | 15410.0 | Buy | 2,833 | 156 | LSE | |
| 18:14:19 | 15420.0 | 12 | AT | 15400.0 | 15420.0 | Buy | 2,818 | 155 | LSE | |
| 18:14:19 | 15420.0 | 7 | AT | 15400.0 | 15420.0 | Buy | 2,806 | 154 | LSE | |
| 18:14:19 | 15410.0 | 15 | AT | 15400.0 | 15410.0 | Buy | 2,799 | 153 | LSE | |
| 18:14:19 | 15410.0 | 15 | AT | 15400.0 | 15410.0 | Buy | 2,784 | 152 | LSE | |
| 18:14:19 | 15400.0 | 13 | AT | 15400.0 | 15420.0 | Sell | 2,769 | 151 | LSE | |
| 18:14:19 | 15410.0 | 26 | AT | 15410.0 | 15430.0 | Sell | 2,756 | 150 | LSE | |
| 18:14:19 | 15410.0 | 38 | AT | 15410.0 | 15430.0 | Sell | 2,730 | 149 | LSE | |
| 18:14:19 | 15410.0 | 19 | AT | 15410.0 | 15430.0 | Sell | 2,692 | 148 | LSE | |
| 18:14:00 | 15410.0 | 1 | O | 15410.0 | 15430.0 | Sell | 2,673 | 147 | LSE | |
| 18:13:10 | 15430.0 | 1 | O | 15410.0 | 15430.0 | Buy | 2,672 | 146 | LSE | |
| 18:09:47 | 15421.624 | 9 | O | 15410.0 | 15430.0 | Buy | 2,671 | 145 | LSE | |
| 18:09:40 | 15418.297 | 200 | O | 15410.0 | 15430.0 | Sell | 2,662 | 144 | LSE | |
| 18:09:09 | 15418.277 | 135 | O | 15410.0 | 15430.0 | Sell | 2,462 | 143 | LSE | |
| 18:09:06 | 15410.086 | 5 | O | 15410.0 | 15430.0 | Sell | 2,327 | 142 | LSE | |
| 18:08:50 | 15420.0 | 19 | AT | 15400.0 | 15420.0 | Buy | 2,322 | 141 | LSE | |
| 18:08:50 | 15410.0 | 13 | AT | 15390.0 | 15410.0 | Buy | 2,303 | 140 | LSE | |
| 18:08:50 | 15410.0 | 5 | AT | 15390.0 | 15410.0 | Buy | 2,290 | 139 | LSE | |
| 18:06:57 | 15401.644 | 7 | O | 15390.0 | 15410.0 | Buy | 2,285 | 138 | LSE | |
| 18:06:26 | 15340.0 | 4 | O | 15390.0 | 15410.0 | Sell | 2,278 | 137 | LSE | |
| 18:05:48 | 15420.0 | 1 | O | 15390.0 | 15420.0 | Buy | 2,274 | 136 | LSE | |
| 18:04:41 | 15401.664 | 27 | O | 15390.0 | 15410.0 | Buy | 2,273 | 135 | LSE | |
| 18:03:56 | 15401.706 | 6 | O | 15390.0 | 15410.0 | Buy | 2,246 | 134 | LSE | |
| 18:03:47 | 15390.0 | 4 | O | 15390.0 | 15410.0 | Sell | 2,240 | 133 | LSE | |
| 18:02:49 | 15390.0 | 1 | O | 15390.0 | 15410.0 | Sell | 2,236 | 132 | LSE | |
| 18:02:46 | 15410.0 | 1 | O | 15390.0 | 15410.0 | Buy | 2,235 | 131 | LSE | |
| 18:02:43 | 15400.0 | 18 | AT | 15400.0 | 15410.0 | Sell | 2,234 | 130 | LSE | |
| 18:02:17 | 15404.334 | 14 | O | 15400.0 | 15420.0 | Sell | 2,216 | 129 | LSE | |
| 18:02:16 | 15411.696 | 6 | O | 15400.0 | 15420.0 | Buy | 2,202 | 128 | LSE | |
| 18:02:13 | 15400.0 | 1 | O | 15400.0 | 15420.0 | Sell | 2,196 | 127 | LSE | |
| 18:01:17 | 15404.377 | 175 | O | 15400.0 | 15420.0 | Sell | 2,195 | 126 | LSE | |
| 18:00:26 | 15410.0 | 18 | AT | 15400.0 | 15410.0 | Buy | 2,020 | 125 | LSE | |
| 18:00:25 | 15410.0 | 1 | AT | 15390.0 | 15410.0 | Buy | 2,002 | 124 | LSE | |
| 18:00:03 | 15400.0 | 16 | AT | 15400.0 | 15410.0 | Sell | 2,001 | 123 | LSE | |
| 18:00:03 | 15400.0 | 4 | AT | 15400.0 | 15410.0 | Sell | 1,985 | 122 | LSE | |
| 18:00:03 | 15400.0 | 3 | AT | 15400.0 | 15410.0 | Sell | 1,981 | 121 | LSE | |
| 18:00:03 | 15400.0 | 2 | AT | 15400.0 | 15410.0 | Sell | 1,978 | 120 | LSE | |
| 18:00:02 | 15400.033 | 2 | O | 15400.0 | 15410.0 | Sell | 1,976 | 119 | LSE | |
| 18:00:02 | 15400.033 | 1 | O | 15400.0 | 15410.0 | Sell | 1,974 | 118 | LSE | |
| 17:59:45 | 15380.0 | 27 | O | 15380.0 | 15400.0 | Sell | 1,973 | 117 | LSE | |
| 17:59:43 | 15410.0 | 6 | O | 15380.0 | 15400.0 | Buy | 1,946 | 116 | LSE | |
| 17:59:19 | 15390.0 | 8 | AT | 15370.0 | 15390.0 | Buy | 1,940 | 115 | LSE | |
| 17:59:19 | 15390.0 | 18 | AT | 15370.0 | 15390.0 | Buy | 1,932 | 114 | LSE | |
| 17:59:19 | 15390.0 | 8 | AT | 15370.0 | 15390.0 | Buy | 1,914 | 113 | LSE | |
| 17:59:12 | 15360.0 | 19 | AT | 15340.0 | 15360.0 | Buy | 1,906 | 112 | LSE | |
| 17:59:12 | 15350.0 | 18 | AT | 15330.0 | 15350.0 | Buy | 1,887 | 111 | LSE | |
| 17:59:12 | 15350.0 | 18 | AT | 15330.0 | 15350.0 | Buy | 1,869 | 110 | LSE | |
| 17:58:49 | 15350.0 | 3 | O | 15330.0 | 15350.0 | Buy | 1,851 | 109 | LSE | |
| 17:55:00 | 15320.0 | 28 | O | 15320.0 | 15340.0 | Sell | 1,848 | 108 | LSE | |
| 17:54:35 | 15331.716 | 16 | O | 15320.0 | 15340.0 | Buy | 1,820 | 107 | LSE | |
| 17:54:00 | 15320.0 | 1 | O | 15320.0 | 15340.0 | Sell | 1,804 | 106 | LSE | |
| 17:53:56 | 15335.0 | 150 | O | 15320.0 | 15340.0 | Buy | 1,803 | 105 | LSE | |
| 17:49:54 | 15330.0 | 36 | AT | 15330.0 | 15350.0 | Sell | 1,653 | 104 | LSE | |
| 17:49:54 | 15330.0 | 6 | AT | 15330.0 | 15350.0 | Sell | 1,617 | 103 | LSE | |
| 17:49:06 | 15340.0 | 10 | AT | 15340.0 | 15350.0 | Sell | 1,611 | 102 | LSE | |
| 17:49:06 | 15350.0 | 4 | AT | 15330.0 | 15350.0 | Buy | 1,601 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
