Games Workshop (GAW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Games Workshop Group Plc (GAW)
Games Workshop Group Plc (GAW) Trades

Games Workshop Group Plc (GAW)

15,410.00

140.00

( 0.92% )

Updated: 18:00:26

Delayed by 15 minutes

Trade 51 - 1 (17:12-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:12:19	15363.7	50	O	15340.0	15370.0	Buy		964	51	LSE
17:08:25	15360.0	4	AT	15360.0	15380.0	Sell		914	50	LSE
17:08:25	15380.0	1	AT	15360.0	15380.0	Buy		910	49	LSE
17:07:43	15380.0	2	O	15350.0	15380.0	Buy		909	48	LSE
17:07:22	15362.517	5	O	15350.0	15380.0	Sell		907	47	LSE
17:07:02	15370.161	51	O	15350.0	15380.0	Buy		902	46	LSE
17:04:58	15370.0	59	O	15350.0	15390.0			851	45	LSE
17:04:58	15370.0	59	O	15350.0	15390.0			792	44	LSE
17:04:54	15366.65	30	O	15350.0	15390.0	Sell		733	43	LSE
17:04:31	15360.0	1	O	15350.0	15390.0	Sell		703	42	LSE
17:03:50	15300.0	1	O	15350.0	15390.0	Sell		702	41	LSE
17:03:18	15360.0	1	O	15350.0	15390.0	Sell		701	40	LSE
17:03:18	15380.0	3	O	15350.0	15390.0	Buy		700	39	LSE
17:03:13	15360.0	1	O	15350.0	15390.0	Sell		697	38	LSE
17:03:12	15390.0	1	O	15350.0	15390.0	Buy		696	37	LSE
17:02:57	15376.862	20	O	15350.0	15390.0	Buy		695	36	LSE
17:02:50	15376.902	12	O	15350.0	15390.0	Buy		675	35	LSE
17:02:48	15377.039	13	O	15350.0	15390.0	Buy		663	34	LSE
17:02:42	15360.0	1	O	15350.0	15390.0	Sell		650	33	LSE
17:02:35	15390.0	1	AT	15350.0	15390.0	Buy		649	32	LSE
17:02:30	15360.0	2	O	15350.0	15390.0	Sell		648	31	LSE
17:02:30	15360.0	2	O	15350.0	15390.0	Sell		646	30	LSE
17:02:13	15377.5	3	O	15340.0	15390.0	Buy		644	29	LSE
17:02:07	15340.0	3	O	15340.0	15390.0	Sell		641	28	LSE
17:02:07	15370.0	6	O	15340.0	15390.0	Buy		638	27	LSE
17:02:07	15360.0	5	O	15340.0	15390.0	Sell		632	26	LSE
17:02:07	15370.0	6	O	15340.0	15390.0	Buy		627	25	LSE
17:02:07	15360.0	5	O	15340.0	15390.0	Sell		621	24	LSE
17:02:07	15370.0	6	AT	15340.0	15370.0	Buy		616	23	LSE
17:02:07	15370.0	12	AT	15340.0	15370.0	Buy		610	22	LSE
17:02:07	15360.0	7	AT	15320.0	15360.0	Buy		598	21	LSE
17:02:06	15344.382	19	O	15320.0	15360.0	Buy		591	20	LSE
17:02:06	15344.382	3	O	15320.0	15360.0	Buy		572	19	LSE
17:01:54	15344.362	16	O	15320.0	15360.0	Buy		569	18	LSE
17:01:27	15350.0	5	O	15310.0	15360.0	Buy		553	17	LSE
17:01:27	15350.0	1	O	15310.0	15360.0	Buy		548	16	LSE
17:01:25	15350.0	1	O	15310.0	15360.0	Buy		547	15	LSE
17:01:25	15350.0	1	O	15310.0	15360.0	Buy		546	14	LSE
17:01:24	15350.0	3	O	15310.0	15360.0	Buy		545	13	LSE
17:01:23	15350.0	1	O	15310.0	15360.0	Buy		542	12	LSE
17:01:20	15350.0	6	O	15310.0	15360.0	Buy		541	11	LSE
17:01:20	15350.0	1	O	15310.0	15360.0	Buy		535	10	LSE
17:01:19	15360.0	4	AT	15310.0	15360.0	Buy		534	9	LSE
17:01:19	15350.0	8	AT	15310.0	15350.0	Buy		530	8	LSE
17:01:19	15350.0	3	O	15310.0	15350.0	Buy		522	7	LSE
17:01:19	15300.0	1	O	15310.0	15350.0	Sell		519	6	LSE
17:00:59	15310.0	16	O	15310.0	15350.0	Sell		518	5	LSE
17:00:28	15336.604	12	O	15300.0	15360.0	Buy		502	4	LSE
17:00:14	15345.0	6	O	15300.0	15360.0	Buy		490	3	LSE
17:00:12	15309.66	99	O	15300.0	15360.0	Sell		484	2	LSE
17:00:09	15310.0	385	UT	15250.0	15270.0			385	1	LSE

First Trust US Large Cap...

Cambridge Cognition

SPDR Bloomberg Convertib...

Btp Tf 0,25% Mz28 Eur

MyHealthChecked

Aftermath Silver

Teixeira Duarte

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions