ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
100,748.20
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Gym Group Plc (GYM) Share Price

The Gym Group Plc

The Gym Group Plc (GYM)

Tut Fitness Group Inc
137.00
0.00
(0.00%)
Closed 02 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
137.00
Bid
136.00
Offer
137.00
Volume
24,572
135.00 Day's Range 138.00
105.80 52 Week Range 173.00
Market Cap
245.624M
Previous Close
137.00
Open
135.00
Last Trade
2095
@
137
(O)
Last Trade Time
Financial Volume
33,647p
VWAP
136.9313
Average Volume (3m)
144,921
Shares Outstanding
179,287,837
Dividend Yield
-
PE Ratio
-29.21
Earnings Per Share (EPS)
-0.05
Revenue
204M
Net Profit
-8.4M

About The Gym Group Plc

Sector
Physical Fitness Facilities
Industry
Physical Fitness Facilities
Website
www.tggplc.com
Headquarters
Croydon, Gbr
Founded
-
The Gym Group Plc is listed in the Physical Fitness Facilities sector of the London Stock Exchange with ticker GYM. The last closing price for The Gym was 137p. Over the last year, The Gym shares have traded in a share price range of 105.80p to 173.00p.

The Gym currently has 179,287,837 shares in issue. The market capitalisation of The Gym is £245.62 million. The Gym has a price to earnings ratio (PE ratio) of -29.21.

Ask ADVFN Intelligence (AI)

GYM Latest News

More News

Gym Group PLC (The) Director/PDMR Shareholding

Gym Group PLC (The) 23 January 2025   23 January 2025 The Gym Group plc ("the Company")   Notification of a Transaction by a Person Discharging Managerial Responsibility ("PDMR")   The...

24 January 2025
RNS Regulatory News

Gym Group shares rise as forecasts annual profit ahead of expectations

Shares in The Gym Group PLC rose on Tuesday after it said that positive trading momentum has continued through the se ...

14 January 2025
Alliance News

Gym Group PLC (The) Pre-close trading update

Gym Group PLC (The) 14 January 2025   14 January 2025 The Gym Group plc ("The Gym Group" or "the Group") Pre-close trading update Leading low cost gym operator, The Gym Group plc, is pleased...

14 January 2025
RNS Regulatory News

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 02 January 2025   LEI Number: 213800VCU9TBANZIN455 2 January 2025 The Gym Group plc   (the "Company")   Total Voting Rights As at 31 December 2024, the Company's issued...

03 January 2025
RNS Regulatory News

Gym Group PLC (The) Notice of Pre-close Trading Update

Gym Group PLC (The) 02 January 2025   LEI Number: 213800VCU9TBANZIN455   2 January 2025   The Gym Group plc ("The Gym Group") Notice of Pre-close Trading Update Leading low-cost gym operator...

02 January 2025
RNS Regulatory News

Gym Group PLC (The) Block listing Interim Review

Gym Group PLC (The) 06 December 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 6 December 2024   Name of applicant: The Gym Group plc (LEI Number: 213800VCU9TBANZIN455) Name of scheme: The...

06 December 2024
RNS Regulatory News

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 02 December 2024   LEI Number: 213800VCU9TBANZIN455 2 December 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 30 November 2024, the Company's issued...

02 December 2024
RNS Regulatory News

Gym Group PLC (The) Director/PDMR Shareholding

Gym Group PLC (The) 07 November 2024   7 November 2024 The Gym Group plc ("the Company")   Notification of a Transaction by a Person Discharging Managerial Responsibility ("PDMR") and a Person...

08 November 2024
RNS Regulatory News

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 01 November 2024   LEI Number: 213800VCU9TBANZIN455 1 November 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 31 October 2024, the Company's issued...

02 November 2024
RNS Regulatory News

Gym Group PLC (The) Grant of 2024 SAYE Options

Gym Group PLC (The) 18 October 2024   18 October 2024   The Gym Group plc (the "Company") Grant of options under the Company's Save As You Earn Scheme   The Company is pleased to announce that...

19 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-8.05369127517149149135130090139.96807744DE
4-19-12.1794871795156158.4135135511144.02710268DE
12-27-16.4634146341164173135144921154.13214642DE
26-4-2.83687943262141173135150837153.90319352DE
5231.229.4896030246105.8173105.8226992130.11993782DE
156-103-42.916666666724025181.8336190127.57655006DE
260-164.5-54.5605306799301.531775404509161.75735766DE

GYM - Frequently Asked Questions (FAQ)

What is the current The Gym share price?
The current share price of The Gym is 137.00p
How many The Gym shares are in issue?
The Gym has 179,287,837 shares in issue
What is the market cap of The Gym?
The market capitalisation of The Gym is GBP 245.62M
What is the 1 year trading range for The Gym share price?
The Gym has traded in the range of 105.80p to 173.00p during the past year
What is the PE ratio of The Gym?
The price to earnings ratio of The Gym is -29.21
What is the cash to sales ratio of The Gym?
The cash to sales ratio of The Gym is 1.2
What is the reporting currency for The Gym?
The Gym reports financial results in GBP
What is the latest annual turnover for The Gym?
The latest annual turnover of The Gym is GBP 204M
What is the latest annual profit for The Gym?
The latest annual profit of The Gym is GBP -8.4M
What is the registered address of The Gym?
The registered address for The Gym is 5TH FLOOR, ONECROYDON, 12-16 ADDISCOMBE ROAD, CROYDON, CR0 0XT
What is the The Gym website address?
The website address for The Gym is www.tggplc.com
Which industry sector does The Gym operate in?
The Gym operates in the PHYSICAL FITNESS FACILITIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
Bruce_Mcdonalds Bruce_Mcdonalds 4 minutes ago
What do you think this means?
"After careful engineering evaluations, we have chosen to pivot from the planned fishing operation, focusing on the larger upper zones. Technical challenges with the deep 4.5” casing section prompted us to pursue an alternative solution that prioritizes the well’
ZNOG
Bruce_Mcdonalds Bruce_Mcdonalds 4 minutes ago
What do you think this means?
"After careful engineering evaluations, we have chosen to pivot from the planned fishing operation, focusing on the larger upper zones. Technical challenges with the deep 4.5” casing section prompted us to pursue an alternative solution that prioritizes the well’
ZNOG
ham n slam ham n slam 6 minutes ago
there isnt one!
VPLM
amelia43 amelia43 7 minutes ago
You are alongz and Arnold!
FNMA
fuagf fuagf 8 minutes ago
Agree totally on Mars, fits with other excessive efforts from Trump and Musk. Like Trump's ongoing attacks on your justice system. See:

Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Amer
sharkey1 sharkey1 9 minutes ago
No worries, i heard all APIs for C2s have to be made in America, and most APIs are made here, just do a google.
ELTP
ColdDarkHole ColdDarkHole 9 minutes ago
And there is another no-news utter dogshit news release for January. Might even count for the February "news". Yay.
NB
Vexari Vexari 9 minutes ago
The news is fake

The war is real

~~ Q ~~
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
I Apologize to SRMX shareholders about the 401 Dongles sold message, I accidentally added the 4th Quarter Count of 72 instead of just the December count of 18 to the total. Meaning I added 72 instead of 18 to the total which means it was 54 more than it should of been (October and November were coun
SRMX
jxyzobrien jxyzobrien 9 minutes ago
close was poor low
caused by those shorts forced to cover
not surprising weekend futures down a tad
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
learningcurve2020 learningcurve2020 11 minutes ago
Don’t work yourself up in a bunch, it’s just Flip &Co. preparing the script for next week. Makes little sense in actuality.

>>The lawsuit remains in the meantime as a deterrent.
NWBO
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
thistraderknowsall thistraderknowsall 11 minutes ago
***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Bubae Bubae 11 minutes ago
You are in this for more than $100K so I understand why you would try to mislead traders. The Leons didn't BUY 53%, they converted so called debt owed to them. This included years of accrued management fees that Shawn Leon suddenly claimed after saying quarter after quarter, year after year that tho
GRST
samk samk 16 minutes ago
He is here to bash and spread FUD and always was...
AVXL
learningcurve2020 learningcurve2020 19 minutes ago
Is it 40M shares allegedly manipulated by one or by seven mm’s? If the later they can probably get a better settlement.
NWBO
jjmentat jjmentat 19 minutes ago
definitely sounds electrical.....which sucks.....could be a lot of things
wagner wagner 20 minutes ago
Offering closed

https://crweworld.com/article/news-provided-by-access-newswire/3577781/niocorp-announces-closing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules
NB
joe_techi joe_techi 22 minutes ago
As Tears Go By - The Rolling Stones 1966
https://www.youtube.com/watch?v=37_J7zpD2ks
dennisdave dennisdave 22 minutes ago
The lawsuit remains in the meantime as a deterrent.
a deterrent of what? It has now been established that only 3% of the O/S shares have been manipulated, so a deterrent of what?

The judge ruled that the spoofing episodes didn’t have any long term impact on NWs SP. This is a
NWBO
oldstocks oldstocks 22 minutes ago
https://arabia.mingothings.com/inside-neom-how-saudi-arabias-500-billion-city-is-transforming-urban-development/
AFFU
Fanatical Infidel Fanatical Infidel 23 minutes ago
SCOTUS stated the POTUS and hire and fire the head of the FHFA anytime he/she wants ??? so why does Bill Pulte need a conformation from the Senate ??? Can’t DJT just hire Bill ????
Section 1312(b)(1), of HERA states:

"(b) Director.—
(1) APPOINTMENT.—The Director shall b
DJT

Your Recent History

LSE
GYM
The Gym
BOV
VGIR12
Valora Re Iii Fundo DE I...
BIT
P1O4Q3
BNP Paribas Issuance
ASX
BBFD
BetaShares Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads