Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 73,574 |
|
|||||
| News | - | ||||||
| Day High | 109.60 | Low High |
|||||
| Day Low | 108.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Gym Group Plc | GYM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -1.28% | 108.40 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.20 | 108.20 | 109.60 | 108.40 | 109.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 73,574 | 108.54p | 79,854p | - | 81.80 - 124.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:58:49 | O | 250 | 109.40p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
The Gym Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 194.1M | 178.40M | - | 204M | -8.4M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Gym News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 01:28 | RNS Regulatory News | Gym Group PLC (The) Notice of AGM |
| 08/4/2024 | 18:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 03/4/2024 | 21:49 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 02/4/2024 | 17:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 15/3/2024 | 20:30 | RNS Regulatory News | Gym Group PLC (The) Annual Financial Report |
| 13/3/2024 | 22:18 | Alliance News |  Gym Group shares rise as revenue grows and loss narrows |
| 13/3/2024 | 18:00 | RNS Regulatory News | Gym Group PLC (The) The Gym Group PLC 2023 Full Year Results |
| 05/3/2024 | 03:22 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 01/3/2024 | 18:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 17/2/2024 | 04:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 17/2/2024 | 04:50 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 01/2/2024 | 18:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
Historical GYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.80 | 116.80 | 108.20 | 112.13 | 111,640 | -6.40 | -5.57% |
| 1 Month | 124.80 | 124.80 | 108.20 | 116.07 | 306,937 | -16.40 | -13.14% |
| 3 Months | 106.40 | 124.80 | 105.00 | 111.71 | 385,085 | 2.00 | 1.88% |
| 6 Months | 107.40 | 124.80 | 97.10 | 107.56 | 331,649 | 1.00 | 0.93% |
| 1 Year | 81.80 | 124.80 | 81.80 | 105.85 | 309,541 | 26.60 | 32.52% |
| 3 Years | 255.00 | 317.00 | 81.80 | 155.95 | 366,637 | -146.60 | -57.49% |
| 5 Years | 235.00 | 325.00 | 75.00 | 173.89 | 423,382 | -126.60 | -53.87% |
