TIDMKGF
RNS Number : 8476V
Kingfisher PLC
08 November 2017
Kingfisher PLC
ISIN: GB0033195214
7(th) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 7(th) November 2017 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each:
Date of purchase: 07 November 2017
----------------------------- ----------------
Total number of shares
purchased: 349,132
----------------------------- ----------------
Average price paid per GBp 308.8700
share:
----------------------------- ----------------
Highest price paid per GBp 312.2000
share:
----------------------------- ----------------
Lowest price paid per share: GBp 307.4000
----------------------------- ----------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 349,132 308.8700
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
09:25:41 Exchange 1,298 312.20 E0XX36Oy3js0
------------ -------------- ----------- ----------- -------------
London Stock
09:25:43 Exchange 1,084 312.20 E0XX36Oy3jra
------------ -------------- ----------- ----------- -------------
London Stock
09:28:26 Exchange 1,349 311.80 E0XX36Oy3mm3
------------ -------------- ----------- ----------- -------------
London Stock
09:28:31 Exchange 412 311.80 E0XX36Oy3mly
------------ -------------- ----------- ----------- -------------
London Stock
09:40:44 Exchange 1,344 311.60 E0XX36Oy3wSb
------------ -------------- ----------- ----------- -------------
London Stock
09:46:03 Exchange 481 311.20 E0XX36Oy43x6
------------ -------------- ----------- ----------- -------------
London Stock
09:46:03 Exchange 782 311.20 E0XX36Oy43x4
------------ -------------- ----------- ----------- -------------
London Stock
09:54:58 Exchange 1,313 312.00 E0XX36Oy4B52
------------ -------------- ----------- ----------- -------------
London Stock
10:02:33 Exchange 1,246 311.70 E0XX36Oy4HWC
------------ -------------- ----------- ----------- -------------
London Stock
10:03:53 Exchange 1,259 311.30 E0XX36Oy4Ij5
------------ -------------- ----------- ----------- -------------
London Stock
10:12:05 Exchange 1,132 311.10 E0XX36Oy4PMJ
------------ -------------- ----------- ----------- -------------
London Stock
10:16:50 Exchange 1,145 310.40 E0XX36Oy4TEI
------------ -------------- ----------- ----------- -------------
London Stock
10:25:09 Exchange 500 310.80 E0XX36Oy4a52
------------ -------------- ----------- ----------- -------------
London Stock
10:25:10 Exchange 1,354 310.80 E0XX36Oy4a54
------------ -------------- ----------- ----------- -------------
London Stock
10:43:38 Exchange 1,072 311.10 E0XX36Oy4mYl
------------ -------------- ----------- ----------- -------------
London Stock
10:43:40 Exchange 21 311.10 E0XX36Oy4mXq
------------ -------------- ----------- ----------- -------------
London Stock
10:43:40 Exchange 2,098 311.10 E0XX36Oy4mXs
------------ -------------- ----------- ----------- -------------
London Stock
10:56:35 Exchange 1,113 310.70 E0XX36Oy4vAX
------------ -------------- ----------- ----------- -------------
London Stock
10:56:37 Exchange 177 310.70 E0XX36Oy4vAb
------------ -------------- ----------- ----------- -------------
London Stock
11:02:16 Exchange 1,629 310.00 E0XX36Oy4yhd
------------ -------------- ----------- ----------- -------------
London Stock
11:08:46 Exchange 1,245 310.30 E0XX36Oy52Ud
------------ -------------- ----------- ----------- -------------
London Stock
11:12:40 Exchange 1,085 310.10 E0XX36Oy54Sd
------------ -------------- ----------- ----------- -------------
London Stock
11:12:41 Exchange 260 310.10 E0XX36Oy54Sg
------------ -------------- ----------- ----------- -------------
London Stock
11:17:13 Exchange 949 308.80 E0XX36Oy56sl
------------ -------------- ----------- ----------- -------------
London Stock
11:17:13 Exchange 459 308.80 E0XX36Oy56sn
------------ -------------- ----------- ----------- -------------
London Stock
11:24:41 Exchange 951 309.50 E0XX36Oy5BRN
------------ -------------- ----------- ----------- -------------
London Stock
11:24:43 Exchange 1,200 309.50 E0XX36Oy5BRJ
------------ -------------- ----------- ----------- -------------
London Stock
11:24:43 Exchange 1,500 309.50 E0XX36Oy5BRL
------------ -------------- ----------- ----------- -------------
London Stock
11:24:42 Exchange 3,651 309.50 E0XX36Oy5BQC
------------ -------------- ----------- ----------- -------------
London Stock
11:28:45 Exchange 1,296 309.30 E0XX36Oy5Dt7
------------ -------------- ----------- ----------- -------------
London Stock
11:28:46 Exchange 503 309.30 E0XX36Oy5Dt3
------------ -------------- ----------- ----------- -------------
London Stock
11:29:37 Exchange 503 309.40 E0XX36Oy5EWI
------------ -------------- ----------- ----------- -------------
London Stock
11:29:38 Exchange 318 309.40 E0XX36Oy5EWK
------------ -------------- ----------- ----------- -------------
London Stock
11:29:38 Exchange 857 309.40 E0XX36Oy5EWC
------------ -------------- ----------- ----------- -------------
London Stock
11:29:38 Exchange 973 309.40 E0XX36Oy5EWE
------------ -------------- ----------- ----------- -------------
London Stock
11:29:38 Exchange 381 309.40 E0XX36Oy5EWG
------------ -------------- ----------- ----------- -------------
London Stock
11:29:38 Exchange 2,188 309.30 E0XX36Oy5EVI
------------ -------------- ----------- ----------- -------------
London Stock
11:29:39 Exchange 117 309.40 E0XX36Oy5EWA
------------ -------------- ----------- ----------- -------------
London Stock
11:29:52 Exchange 1,300 309.50 E0XX36Oy5EiD
------------ -------------- ----------- ----------- -------------
London Stock
11:29:55 Exchange 2,109 309.50 E0XX36Oy5Ej5
------------ -------------- ----------- ----------- -------------
London Stock
11:29:55 Exchange 4,781 309.50 E0XX36Oy5Eiv
------------ -------------- ----------- ----------- -------------
London Stock
11:31:04 Exchange 769 309.70 E0XX36Oy5Fso
------------ -------------- ----------- ----------- -------------
London Stock
11:31:05 Exchange 1,200 309.70 E0XX36Oy5Fsj
------------ -------------- ----------- ----------- -------------
London Stock
11:31:06 Exchange 1,810 309.70 E0XX36Oy5Fs9
------------ -------------- ----------- ----------- -------------
London Stock
11:31:34 Exchange 1,200 309.60 E0XX36Oy5GEt
------------ -------------- ----------- ----------- -------------
London Stock
11:31:37 Exchange 196 309.60 E0XX36Oy5GEv
------------ -------------- ----------- ----------- -------------
London Stock
11:32:12 Exchange 3,433 309.60 E0XX36Oy5Glq
------------ -------------- ----------- ----------- -------------
London Stock
11:33:22 Exchange 1,200 309.60 E0XX36Oy5Hmg
------------ -------------- ----------- ----------- -------------
London Stock
11:33:23 Exchange 1,364 309.60 E0XX36Oy5Hm4
------------ -------------- ----------- ----------- -------------
London Stock
11:33:25 Exchange 80 309.60 E0XX36Oy5Hmi
------------ -------------- ----------- ----------- -------------
London Stock
11:35:39 Exchange 292 309.80 E0XX36Oy5JOM
------------ -------------- ----------- ----------- -------------
London Stock
11:35:41 Exchange 1,192 309.80 E0XX36Oy5JMx
------------ -------------- ----------- ----------- -------------
London Stock
11:35:40 Exchange 1,196 309.80 E0XX36Oy5JOK
------------ -------------- ----------- ----------- -------------
London Stock
11:35:42 Exchange 1,500 309.80 E0XX36Oy5JNv
------------ -------------- ----------- ----------- -------------
London Stock
11:35:41 Exchange 3,163 309.90 E0XX36Oy5JMN
------------ -------------- ----------- ----------- -------------
London Stock
11:35:42 Exchange 1,335 309.80 E0XX36Oy5JNt
------------ -------------- ----------- ----------- -------------
London Stock
11:35:41 Exchange 969 309.80 E0XX36Oy5JNx
------------ -------------- ----------- ----------- -------------
London Stock
11:36:36 Exchange 1,500 309.80 E0XX36Oy5Jve
------------ -------------- ----------- ----------- -------------
London Stock
11:36:36 Exchange 1,114 309.80 E0XX36Oy5Jvg
------------ -------------- ----------- ----------- -------------
London Stock
11:37:11 Exchange 1,200 309.90 E0XX36Oy5KJv
------------ -------------- ----------- ----------- -------------
London Stock
11:37:13 Exchange 307 309.90 E0XX36Oy5KJx
------------ -------------- ----------- ----------- -------------
London Stock
11:37:14 Exchange 408 309.90 E0XX36Oy5KK1
------------ -------------- ----------- ----------- -------------
London Stock
11:37:16 Exchange 1,500 309.90 E0XX36Oy5KMj
------------ -------------- ----------- ----------- -------------
London Stock
11:37:16 Exchange 132 309.90 E0XX36Oy5KNB
------------ -------------- ----------- ----------- -------------
London Stock
11:37:15 Exchange 1,500 309.90 E0XX36Oy5KJz
------------ -------------- ----------- ----------- -------------
London Stock
11:37:16 Exchange 202 309.90 E0XX36Oy5KMl
------------ -------------- ----------- ----------- -------------
London Stock
11:37:18 Exchange 1,600 309.90 E0XX36Oy5KND
------------ -------------- ----------- ----------- -------------
London Stock
11:37:18 Exchange 1,600 309.90 E0XX36Oy5KMh
------------ -------------- ----------- ----------- -------------
London Stock
11:37:26 Exchange 1,500 309.90 E0XX36Oy5KYM
------------ -------------- ----------- ----------- -------------
London Stock
11:37:26 Exchange 1,336 309.90 E0XX36Oy5KYQ
------------ -------------- ----------- ----------- -------------
London Stock
11:37:26 Exchange 2,220 309.90 E0XX36Oy5KYK
------------ -------------- ----------- ----------- -------------
London Stock
11:37:28 Exchange 1,191 309.90 E0XX36Oy5KYO
------------ -------------- ----------- ----------- -------------
London Stock
11:40:08 Exchange 4,197 309.80 E0XX36Oy5MIB
------------ -------------- ----------- ----------- -------------
London Stock
11:40:09 Exchange 1,200 309.80 E0XX36Oy5MNI
------------ -------------- ----------- ----------- -------------
London Stock
11:40:09 Exchange 1,639 309.80 E0XX36Oy5MJV
------------ -------------- ----------- ----------- -------------
London Stock
11:40:11 Exchange 1,802 309.80 E0XX36Oy5MNK
------------ -------------- ----------- ----------- -------------
London Stock
11:40:09 Exchange 2,558 309.80 E0XX36Oy5MJX
------------ -------------- ----------- ----------- -------------
London Stock
11:40:10 Exchange 1,500 309.80 E0XX36Oy5MK5
------------ -------------- ----------- ----------- -------------
London Stock
11:40:10 Exchange 1,200 309.80 E0XX36Oy5MK1
------------ -------------- ----------- ----------- -------------
London Stock
11:40:12 Exchange 503 309.80 E0XX36Oy5MPr
------------ -------------- ----------- ----------- -------------
London Stock
11:40:12 Exchange 1,802 309.80 E0XX36Oy5MK3
------------ -------------- ----------- ----------- -------------
London Stock
11:40:12 Exchange 40 309.80 E0XX36Oy5MOA
------------ -------------- ----------- ----------- -------------
London Stock
11:40:13 Exchange 1,992 309.80 E0XX36Oy5MOa
------------ -------------- ----------- ----------- -------------
London Stock
11:40:13 Exchange 1,300 309.80 E0XX36Oy5MPp
------------ -------------- ----------- ----------- -------------
London Stock
11:40:15 Exchange 320 309.90 E0XX36Oy5MQD
------------ -------------- ----------- ----------- -------------
London Stock
11:40:15 Exchange 1,500 309.90 E0XX36Oy5MRO
------------ -------------- ----------- ----------- -------------
London Stock
11:40:15 Exchange 653 309.90 E0XX36Oy5MRm
------------ -------------- ----------- ----------- -------------
London Stock
11:40:14 Exchange 1,500 309.80 E0XX36Oy5MOc
------------ -------------- ----------- ----------- -------------
London Stock
11:40:16 Exchange 4,749 309.90 E0XX36Oy5MRk
------------ -------------- ----------- ----------- -------------
London Stock
11:40:14 Exchange 1,802 309.80 E0XX36Oy5MOC
------------ -------------- ----------- ----------- -------------
London Stock
11:40:16 Exchange 1,299 309.90 E0XX36Oy5MQF
------------ -------------- ----------- ----------- -------------
London Stock
11:40:16 Exchange 2,098 309.80 E0XX36Oy5MOE
------------ -------------- ----------- ----------- -------------
London Stock
11:40:17 Exchange 1,434 309.90 E0XX36Oy5MQg
------------ -------------- ----------- ----------- -------------
London Stock
11:40:17 Exchange 192 309.90 E0XX36Oy5MRK
------------ -------------- ----------- ----------- -------------
London Stock
11:40:18 Exchange 1,802 309.90 E0XX36Oy5MRM
------------ -------------- ----------- ----------- -------------
London Stock
11:40:44 Exchange 3,338 309.90 E0XX36Oy5MoF
------------ -------------- ----------- ----------- -------------
London Stock
11:40:46 Exchange 406 309.90 E0XX36Oy5MoI
------------ -------------- ----------- ----------- -------------
London Stock
11:40:49 Exchange 1,017 310.00 E0XX36Oy5MrD
------------ -------------- ----------- ----------- -------------
London Stock
11:46:45 Exchange 1,139 309.90 E0XX36Oy5Pq7
------------ -------------- ----------- ----------- -------------
London Stock
11:57:43 Exchange 1,880 309.40 E0XX36Oy5Z3N
------------ -------------- ----------- ----------- -------------
London Stock
12:02:13 Exchange 275 309.00 E0XX36Oy5cqx
------------ -------------- ----------- ----------- -------------
London Stock
12:05:23 Exchange 1,096 309.80 E0XX36Oy5geG
------------ -------------- ----------- ----------- -------------
London Stock
12:13:01 Exchange 1,179 309.20 E0XX36Oy5lTR
------------ -------------- ----------- ----------- -------------
London Stock
12:15:29 Exchange 1,213 309.00 E0XX36Oy5moG
------------ -------------- ----------- ----------- -------------
London Stock
12:27:56 Exchange 1,796 308.70 E0XX36Oy5uAa
------------ -------------- ----------- ----------- -------------
London Stock
12:37:21 Exchange 1,261 308.40 E0XX36Oy5yvL
------------ -------------- ----------- ----------- -------------
London Stock
12:42:33 Exchange 1,315 307.50 E0XX36Oy61xu
------------ -------------- ----------- ----------- -------------
London Stock
12:54:22 Exchange 1,112 307.40 E0XX36Oy68NA
------------ -------------- ----------- ----------- -------------
London Stock
12:59:32 Exchange 1,252 307.70 E0XX36Oy6B2a
------------ -------------- ----------- ----------- -------------
London Stock
13:02:27 Exchange 1,129 307.50 E0XX36Oy6CkI
------------ -------------- ----------- ----------- -------------
London Stock
13:15:04 Exchange 78 307.60 E0XX36Oy6KoK
------------ -------------- ----------- ----------- -------------
London Stock
13:15:04 Exchange 2,224 307.60 E0XX36Oy6KoM
------------ -------------- ----------- ----------- -------------
London Stock
13:15:05 Exchange 574 307.60 E0XX36Oy6KoD
------------ -------------- ----------- ----------- -------------
London Stock
13:16:26 Exchange 1,993 307.50 E0XX36Oy6LMG
------------ -------------- ----------- ----------- -------------
London Stock
13:16:31 Exchange 93 307.60 E0XX36Oy6LQt
------------ -------------- ----------- ----------- -------------
London Stock
13:17:13 Exchange 546 307.60 E0XX36Oy6Ll9
------------ -------------- ----------- ----------- -------------
London Stock
13:17:13 Exchange 1,500 307.60 E0XX36Oy6LlB
------------ -------------- ----------- ----------- -------------
London Stock
13:18:03 Exchange 454 307.60 E0XX36Oy6MDO
------------ -------------- ----------- ----------- -------------
London Stock
13:18:04 Exchange 1,400 307.60 E0XX36Oy6MDQ
------------ -------------- ----------- ----------- -------------
London Stock
13:23:33 Exchange 1,373 307.80 E0XX36Oy6P54
------------ -------------- ----------- ----------- -------------
London Stock
13:26:21 Exchange 1,500 307.80 E0XX36Oy6Qny
------------ -------------- ----------- ----------- -------------
London Stock
13:26:23 Exchange 1,560 307.80 E0XX36Oy6Qo0
------------ -------------- ----------- ----------- -------------
London Stock
13:26:22 Exchange 503 307.80 E0XX36Oy6Qnw
------------ -------------- ----------- ----------- -------------
London Stock
13:26:37 Exchange 1,175 307.80 E0XX36Oy6Qse
------------ -------------- ----------- ----------- -------------
London Stock
13:26:39 Exchange 603 307.80 E0XX36Oy6R1z
------------ -------------- ----------- ----------- -------------
London Stock
13:26:39 Exchange 654 307.80 E0XX36Oy6R1x
------------ -------------- ----------- ----------- -------------
London Stock
13:26:43 Exchange 1,070 307.80 E0XX36Oy6R21
------------ -------------- ----------- ----------- -------------
London Stock
13:26:48 Exchange 1,041 307.80 E0XX36Oy6R3b
------------ -------------- ----------- ----------- -------------
London Stock
13:26:48 Exchange 2,026 307.80 E0XX36Oy6R4O
------------ -------------- ----------- ----------- -------------
London Stock
13:27:17 Exchange 3,256 307.90 E0XX36Oy6RPg
------------ -------------- ----------- ----------- -------------
London Stock
13:27:19 Exchange 713 307.90 E0XX36Oy6RPe
------------ -------------- ----------- ----------- -------------
London Stock
13:27:35 Exchange 30 307.80 E0XX36Oy6RaG
------------ -------------- ----------- ----------- -------------
London Stock
13:27:34 Exchange 1,784 307.80 E0XX36Oy6RZM
------------ -------------- ----------- ----------- -------------
London Stock
13:27:35 Exchange 1,288 307.80 E0XX36Oy6RaC
------------ -------------- ----------- ----------- -------------
London Stock
13:27:36 Exchange 1,418 307.80 E0XX36Oy6RYW
------------ -------------- ----------- ----------- -------------
London Stock
13:27:36 Exchange 1,192 307.80 E0XX36Oy6Ra2
------------ -------------- ----------- ----------- -------------
London Stock
13:27:37 Exchange 1,409 307.80 E0XX36Oy6RYk
------------ -------------- ----------- ----------- -------------
London Stock
13:27:37 Exchange 1,500 307.80 E0XX36Oy6RaE
------------ -------------- ----------- ----------- -------------
London Stock
13:31:33 Exchange 580 307.70 E0XX36Oy6Ton
------------ -------------- ----------- ----------- -------------
London Stock
13:31:35 Exchange 739 307.70 E0XX36Oy6Toq
------------ -------------- ----------- ----------- -------------
London Stock
13:31:55 Exchange 1,522 307.90 E0XX36Oy6U3w
------------ -------------- ----------- ----------- -------------
London Stock
13:31:58 Exchange 689 307.90 E0XX36Oy6U3y
------------ -------------- ----------- ----------- -------------
London Stock
13:32:03 Exchange 3,841 307.90 E0XX36Oy6U4B
------------ -------------- ----------- ----------- -------------
London Stock
13:32:04 Exchange 1,645 307.90 E0XX36Oy6U4D
------------ -------------- ----------- ----------- -------------
London Stock
13:32:06 Exchange 1,099 307.80 E0XX36Oy6UAb
------------ -------------- ----------- ----------- -------------
London Stock
13:32:56 Exchange 1,235 307.80 E0XX36Oy6UWV
------------ -------------- ----------- ----------- -------------
London Stock
13:34:17 Exchange 4,390 307.90 E0XX36Oy6VCH
------------ -------------- ----------- ----------- -------------
London Stock
13:36:56 Exchange 4,657 308.00 E0XX36Oy6X1E
------------ -------------- ----------- ----------- -------------
London Stock
13:36:58 Exchange 1,064 308.00 E0XX36Oy6X1I
------------ -------------- ----------- ----------- -------------
London Stock
13:36:59 Exchange 5,155 308.00 E0XX36Oy6X30
------------ -------------- ----------- ----------- -------------
London Stock
13:37:01 Exchange 3,368 307.90 E0XX36Oy6X5W
------------ -------------- ----------- ----------- -------------
London Stock
13:37:40 Exchange 964 307.80 E0XX36Oy6XOy
------------ -------------- ----------- ----------- -------------
London Stock
13:38:14 Exchange 747 307.80 E0XX36Oy6XfM
------------ -------------- ----------- ----------- -------------
London Stock
13:38:15 Exchange 1,912 307.80 E0XX36Oy6XfK
------------ -------------- ----------- ----------- -------------
London Stock
13:42:09 Exchange 1,500 308.00 E0XX36Oy6Zgh
------------ -------------- ----------- ----------- -------------
London Stock
13:42:12 Exchange 1,105 308.00 E0XX36Oy6ZdN
------------ -------------- ----------- ----------- -------------
London Stock
13:42:11 Exchange 17 308.00 E0XX36Oy6ZkF
------------ -------------- ----------- ----------- -------------
London Stock
13:42:12 Exchange 1,400 308.00 E0XX36Oy6ZkH
------------ -------------- ----------- ----------- -------------
London Stock
13:42:12 Exchange 1,200 308.00 E0XX36Oy6Zgf
------------ -------------- ----------- ----------- -------------
London Stock
13:42:12 Exchange 3,133 308.00 E0XX36Oy6ZdP
------------ -------------- ----------- ----------- -------------
London Stock
13:42:13 Exchange 503 308.00 E0XX36Oy6Zgj
------------ -------------- ----------- ----------- -------------
London Stock
13:42:15 Exchange 2,433 308.00 E0XX36Oy6Zm8
------------ -------------- ----------- ----------- -------------
London Stock
13:42:17 Exchange 1,500 308.00 E0XX36Oy6ZmA
------------ -------------- ----------- ----------- -------------
London Stock
13:42:18 Exchange 83 308.00 E0XX36Oy6Zme
------------ -------------- ----------- ----------- -------------
London Stock
13:42:19 Exchange 1,400 308.00 E0XX36Oy6Zmg
------------ -------------- ----------- ----------- -------------
London Stock
13:48:06 Exchange 1,622 307.90 E0XX36Oy6cEm
------------ -------------- ----------- ----------- -------------
London Stock
13:48:07 Exchange 17 308.00 E0XX36Oy6cGY
------------ -------------- ----------- ----------- -------------
London Stock
13:50:05 Exchange 4,774 308.00 E0XX36Oy6dN5
------------ -------------- ----------- ----------- -------------
London Stock
13:50:05 Exchange 1,232 307.90 E0XX36Oy6dNx
------------ -------------- ----------- ----------- -------------
London Stock
13:50:04 Exchange 1,200 308.00 E0XX36Oy6dNW
------------ -------------- ----------- ----------- -------------
London Stock
13:50:05 Exchange 3,574 308.00 E0XX36Oy6dNb
------------ -------------- ----------- ----------- -------------
London Stock
13:51:07 Exchange 78 307.80 E0XX36Oy6dtG
------------ -------------- ----------- ----------- -------------
London Stock
13:51:09 Exchange 2,000 307.80 E0XX36Oy6dtI
------------ -------------- ----------- ----------- -------------
London Stock
13:51:12 Exchange 775 307.90 E0XX36Oy6dwn
------------ -------------- ----------- ----------- -------------
London Stock
13:51:11 Exchange 2,083 307.80 E0XX36Oy6dtb
------------ -------------- ----------- ----------- -------------
London Stock
13:51:15 Exchange 589 307.90 E0XX36Oy6dwt
------------ -------------- ----------- ----------- -------------
London Stock
13:51:13 Exchange 740 307.90 E0XX36Oy6dwp
------------ -------------- ----------- ----------- -------------
London Stock
13:51:14 Exchange 742 307.90 E0XX36Oy6dwr
------------ -------------- ----------- ----------- -------------
London Stock
13:51:32 Exchange 35 307.90 E0XX36Oy6e6k
------------ -------------- ----------- ----------- -------------
London Stock
13:51:34 Exchange 424 307.90 E0XX36Oy6e7f
------------ -------------- ----------- ----------- -------------
London Stock
13:51:36 Exchange 503 307.90 E0XX36Oy6e7d
------------ -------------- ----------- ----------- -------------
London Stock
13:51:37 Exchange 314 307.90 E0XX36Oy6e7b
------------ -------------- ----------- ----------- -------------
London Stock
13:53:55 Exchange 1,200 307.80 E0XX36Oy6fdX
------------ -------------- ----------- ----------- -------------
London Stock
13:53:56 Exchange 503 307.80 E0XX36Oy6fdZ
------------ -------------- ----------- ----------- -------------
London Stock
13:53:59 Exchange 432 307.80 E0XX36Oy6fdg
------------ -------------- ----------- ----------- -------------
London Stock
13:54:00 Exchange 921 307.80 E0XX36Oy6fdj
------------ -------------- ----------- ----------- -------------
London Stock
13:55:26 Exchange 2,173 307.80 E0XX36Oy6gjJ
------------ -------------- ----------- ----------- -------------
London Stock
13:55:28 Exchange 1,172 307.70 E0XX36Oy6geP
------------ -------------- ----------- ----------- -------------
London Stock
13:55:28 Exchange 503 307.80 E0XX36Oy6gjL
------------ -------------- ----------- ----------- -------------
London Stock
13:55:30 Exchange 1,292 307.80 E0XX36Oy6gjN
------------ -------------- ----------- ----------- -------------
London Stock
14:00:23 Exchange 1,210 307.40 E0XX36Oy6jzm
------------ -------------- ----------- ----------- -------------
London Stock
14:10:37 Exchange 1,250 307.60 E0XX36Oy6rTD
------------ -------------- ----------- ----------- -------------
London Stock
14:17:28 Exchange 1,779 307.50 E0XX36Oy6wJA
------------ -------------- ----------- ----------- -------------
London Stock
14:23:51 Exchange 1,377 307.70 E0XX36Oy70z9
------------ -------------- ----------- ----------- -------------
London Stock
14:30:04 Exchange 2,290 308.00 E0XX36Oy76Ay
------------ -------------- ----------- ----------- -------------
London Stock
14:35:52 Exchange 1,339 308.20 E0XX36Oy7DOy
------------ -------------- ----------- ----------- -------------
London Stock
14:40:33 Exchange 1,203 308.00 E0XX36Oy7J5L
------------ -------------- ----------- ----------- -------------
London Stock
14:45:54 Exchange 1,092 308.40 E0XX36Oy7Otm
------------ -------------- ----------- ----------- -------------
London Stock
14:46:56 Exchange 2,205 308.30 E0XX36Oy7PiS
------------ -------------- ----------- ----------- -------------
London Stock
14:47:31 Exchange 1,059 308.30 E0XX36Oy7Q6T
------------ -------------- ----------- ----------- -------------
London Stock
14:47:33 Exchange 214 308.30 E0XX36Oy7Q6R
------------ -------------- ----------- ----------- -------------
London Stock
14:48:33 Exchange 886 308.40 E0XX36Oy7QtX
------------ -------------- ----------- ----------- -------------
London Stock
14:48:33 Exchange 866 308.40 E0XX36Oy7QtT
------------ -------------- ----------- ----------- -------------
London Stock
14:48:47 Exchange 2,299 308.40 E0XX36Oy7R1c
------------ -------------- ----------- ----------- -------------
London Stock
14:48:51 Exchange 200 308.40 E0XX36Oy7R5B
------------ -------------- ----------- ----------- -------------
London Stock
14:49:01 Exchange 1,557 308.40 E0XX36Oy7RDn
------------ -------------- ----------- ----------- -------------
London Stock
14:49:03 Exchange 1,624 308.40 E0XX36Oy7RDl
------------ -------------- ----------- ----------- -------------
London Stock
14:49:54 Exchange 1,256 308.30 E0XX36Oy7RkS
------------ -------------- ----------- ----------- -------------
London Stock
14:50:06 Exchange 513 308.30 E0XX36Oy7Ruy
------------ -------------- ----------- ----------- -------------
London Stock
14:50:40 Exchange 80 308.30 E0XX36Oy7SMU
------------ -------------- ----------- ----------- -------------
London Stock
14:51:05 Exchange 2,784 308.60 E0XX36Oy7StZ
------------ -------------- ----------- ----------- -------------
London Stock
14:51:04 Exchange 4,264 308.50 E0XX36Oy7Suf
------------ -------------- ----------- ----------- -------------
London Stock
14:51:04 Exchange 2,505 308.50 E0XX36Oy7SuJ
------------ -------------- ----------- ----------- -------------
London Stock
14:51:30 Exchange 1,729 308.40 E0XX36Oy7TMm
------------ -------------- ----------- ----------- -------------
London Stock
14:52:19 Exchange 374 308.30 E0XX36Oy7U1r
------------ -------------- ----------- ----------- -------------
London Stock
14:52:19 Exchange 1,200 308.30 E0XX36Oy7U1p
------------ -------------- ----------- ----------- -------------
London Stock
14:52:19 Exchange 1,215 308.30 E0XX36Oy7U06
------------ -------------- ----------- ----------- -------------
London Stock
14:52:20 Exchange 172 308.30 E0XX36Oy7U09
------------ -------------- ----------- ----------- -------------
London Stock
14:52:28 Exchange 1,900 308.20 E0XX36Oy7U9Y
------------ -------------- ----------- ----------- -------------
London Stock
14:52:29 Exchange 87 308.20 E0XX36Oy7U9W
------------ -------------- ----------- ----------- -------------
London Stock
14:52:29 Exchange 59 308.20 E0XX36Oy7U9a
------------ -------------- ----------- ----------- -------------
London Stock
14:56:12 Exchange 1,875 308.20 E0XX36Oy7Xst
------------ -------------- ----------- ----------- -------------
London Stock
14:56:11 Exchange 450 308.20 E0XX36Oy7XqA
------------ -------------- ----------- ----------- -------------
London Stock
14:56:12 Exchange 1,220 308.20 E0XX36Oy7XuL
------------ -------------- ----------- ----------- -------------
London Stock
14:56:12 Exchange 2,872 308.20 E0XX36Oy7Xq5
------------ -------------- ----------- ----------- -------------
London Stock
14:56:14 Exchange 324 308.20 E0XX36Oy7XsK
------------ -------------- ----------- ----------- -------------
London Stock
14:56:14 Exchange 128 308.20 E0XX36Oy7XuJ
------------ -------------- ----------- ----------- -------------
London Stock
14:56:13 Exchange 919 308.20 E0XX36Oy7Xq7
------------ -------------- ----------- ----------- -------------
London Stock
14:56:14 Exchange 1,220 308.20 E0XX36Oy7XsM
------------ -------------- ----------- ----------- -------------
London Stock
14:56:15 Exchange 835 308.20 E0XX36Oy7Xq3
------------ -------------- ----------- ----------- -------------
London Stock
14:59:24 Exchange 669 308.40 E0XX36Oy7b4F
------------ -------------- ----------- ----------- -------------
London Stock
14:59:25 Exchange 847 308.40 E0XX36Oy7b4L
------------ -------------- ----------- ----------- -------------
London Stock
14:59:24 Exchange 1,650 308.40 E0XX36Oy7b4J
------------ -------------- ----------- ----------- -------------
London Stock
14:59:25 Exchange 350 308.40 E0XX36Oy7b4P
------------ -------------- ----------- ----------- -------------
London Stock
14:59:26 Exchange 4,786 308.40 E0XX36Oy7b5V
------------ -------------- ----------- ----------- -------------
London Stock
14:59:28 Exchange 93 308.40 E0XX36Oy7b7I
------------ -------------- ----------- ----------- -------------
London Stock
14:59:28 Exchange 1,650 308.40 E0XX36Oy7b4H
------------ -------------- ----------- ----------- -------------
London Stock
14:59:29 Exchange 778 308.40 E0XX36Oy7b4N
------------ -------------- ----------- ----------- -------------
London Stock
14:59:55 Exchange 4,057 308.60 E0XX36Oy7bbB
------------ -------------- ----------- ----------- -------------
London Stock
15:02:54 Exchange 1,856 309.20 E0XX36Oy7f1m
------------ -------------- ----------- ----------- -------------
London Stock
15:03:07 Exchange 1,526 309.10 E0XX36Oy7f8Y
------------ -------------- ----------- ----------- -------------
London Stock
15:13:59 Exchange 2,399 309.40 E0XX36Oy7pg5
------------ -------------- ----------- ----------- -------------
London Stock
15:14:57 Exchange 1,119 309.40 E0XX36Oy7qgH
------------ -------------- ----------- ----------- -------------
London Stock
15:21:45 Exchange 1,346 310.00 E0XX36Oy7xT0
------------ -------------- ----------- ----------- -------------
London Stock
15:23:25 Exchange 1,445 310.00 E0XX36Oy7z1x
------------ -------------- ----------- ----------- -------------
London Stock
15:23:25 Exchange 106 310.00 E0XX36Oy7z1z
------------ -------------- ----------- ----------- -------------
London Stock
15:28:12 Exchange 1,073 310.10 E0XX36Oy84na
------------ -------------- ----------- ----------- -------------
London Stock
15:33:28 Exchange 771 309.60 E0XX36Oy8BdR
------------ -------------- ----------- ----------- -------------
London Stock
15:33:31 Exchange 1,134 309.60 E0XX36Oy8BdP
------------ -------------- ----------- ----------- -------------
London Stock
15:39:45 Exchange 1,099 309.30 E0XX36Oy8LjK
------------ -------------- ----------- ----------- -------------
London Stock
15:39:50 Exchange 1,402 309.20 E0XX36Oy8LrE
------------ -------------- ----------- ----------- -------------
London Stock
15:44:41 Exchange 1,859 309.40 E0XX36Oy8RJc
------------ -------------- ----------- ----------- -------------
London Stock
15:44:42 Exchange 67 309.40 E0XX36Oy8RJa
------------ -------------- ----------- ----------- -------------
London Stock
15:51:36 Exchange 188 309.10 E0XX36Oy8cvz
------------ -------------- ----------- ----------- -------------
London Stock
15:52:20 Exchange 1,196 309.20 E0XX36Oy8fFA
------------ -------------- ----------- ----------- -------------
London Stock
15:57:14 Exchange 419 309.30 E0XX36Oy8lB5
------------ -------------- ----------- ----------- -------------
London Stock
15:57:14 Exchange 992 309.30 E0XX36Oy8lCs
------------ -------------- ----------- ----------- -------------
London Stock
16:04:12 Exchange 1,398 309.30 E0XX36Oy8uXb
------------ -------------- ----------- ----------- -------------
London Stock
16:04:11 Exchange 1,427 309.30 E0XX36Oy8udB
------------ -------------- ----------- ----------- -------------
London Stock
16:07:12 Exchange 1,071 309.20 E0XX36Oy8yv5
------------ -------------- ----------- ----------- -------------
London Stock
16:09:12 Exchange 1,712 309.20 E0XX36Oy91Gm
------------ -------------- ----------- ----------- -------------
London Stock
16:12:05 Exchange 1,336 309.10 E0XX36Oy95XW
------------ -------------- ----------- ----------- -------------
London Stock
16:17:23 Exchange 1,312 307.80 E0XX36Oy9CHz
------------ -------------- ----------- ----------- -------------
London Stock
16:21:46 Exchange 1,088 307.90 E0XX36Oy9ILH
------------ -------------- ----------- ----------- -------------
London Stock
16:21:47 Exchange 104 307.90 E0XX36Oy9ILD
------------ -------------- ----------- ----------- -------------
London Stock
16:24:34 Exchange 1,589 307.90 E0XX36Oy9MPU
------------ -------------- ----------- ----------- -------------
London Stock
16:28:12 Exchange 917 307.80 E0XX36Oy9TL8
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPFXEFDXFFF
(END) Dow Jones Newswires
November 08, 2017 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
