-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:28-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:53	0.446	6440	AT	0.445	0.446	Buy		5,698,871	551	LSE
00:28:50	0.446	46780	AT	0.446	0.447	Sell		5,692,431	550	LSE
00:28:50	0.446	3220	AT	0.446	0.447	Sell		5,645,651	549	LSE
00:28:45	0.446	42445	AT	0.445	0.446	Buy		5,642,431	548	LSE
00:28:36	0.446	13139	AT	0.446	0.447	Sell		5,599,986	547	LSE
00:28:36	0.446	13139	AT	0.446	0.447	Sell		5,586,847	546	LSE
00:28:36	0.446	5764	AT	0.446	0.447	Sell		5,573,708	545	LSE
00:28:34	0.446	4120	AT	0.445	0.446	Buy		5,567,944	544	LSE
00:28:34	0.446	8468	AT	0.445	0.446	Buy		5,563,824	543	LSE
00:28:34	0.446	2542	AT	0.445	0.446	Buy		5,555,356	542	LSE
00:28:23	0.447	50000	AT	0.446	0.447	Buy		5,552,814	541	LSE
00:28:09	0.448	11239	AT	0.448	0.45	Sell		5,502,814	540	LSE
00:28:09	0.448	8566	AT	0.448	0.45	Sell		5,491,575	539	LSE
00:28:09	0.448	2672	AT	0.448	0.45	Sell		5,483,009	538	LSE
00:28:09	0.448	2672	AT	0.448	0.45	Sell		5,480,337	537	LSE
00:28:09	0.448	2672	AT	0.448	0.45	Sell		5,477,665	536	LSE
00:28:09	0.448	2672	AT	0.448	0.45	Sell		5,474,993	535	LSE
00:28:09	0.448	2672	AT	0.448	0.45	Sell		5,472,321	534	LSE
00:28:05	0.449	50000	AT	0.449	0.45	Sell		5,469,649	533	LSE
00:27:53	0.45	50000	AT	0.449	0.45	Buy		5,419,649	532	LSE
00:27:31	0.45	4766	AT	0.449	0.45	Buy		5,369,649	531	LSE
00:27:21	0.449	50000	AT	0.449	0.45	Sell		5,364,883	530	LSE
00:26:54	0.449	9983	AT	0.448	0.449	Buy		5,314,883	529	LSE
00:26:54	0.449	9983	AT	0.448	0.449	Buy		5,304,900	528	LSE
00:26:54	0.449	9983	AT	0.448	0.449	Buy		5,294,917	527	LSE
00:26:42	0.449	6924	AT	0.449	0.451	Sell		5,284,934	526	LSE
00:26:42	0.449	6924	AT	0.449	0.451	Sell		5,278,010	525	LSE
00:26:42	0.449	6924	AT	0.449	0.451	Sell		5,271,086	524	LSE
00:26:42	0.449	6924	AT	0.449	0.451	Sell		5,264,162	523	LSE
00:26:42	0.449	6924	AT	0.449	0.451	Sell		5,257,238	522	LSE
00:26:42	0.449	6924	AT	0.449	0.451	Sell		5,250,314	521	LSE
00:26:42	0.449	6924	AT	0.449	0.451	Sell		5,243,390	520	LSE
00:26:33	0.45	2460	AT	0.45	0.451	Sell		5,236,466	519	LSE
00:26:33	0.45	2460	AT	0.45	0.451	Sell		5,234,006	518	LSE
00:26:23	0.449	1700	AT	0.449	0.451	Sell		5,231,546	517	LSE
00:26:23	0.449	300	AT	0.449	0.451	Sell		5,229,846	516	LSE
00:25:41	0.451	36391	AT	0.45	0.451	Buy		5,229,546	515	LSE
00:25:41	0.451	3220	AT	0.45	0.451	Buy		5,193,155	514	LSE
00:25:24	0.452	4445	AT	0.452	0.453	Sell		5,189,935	513	LSE
00:25:24	0.452	4445	AT	0.452	0.453	Sell		5,185,490	512	LSE
00:25:24	0.452	4445	AT	0.452	0.453	Sell		5,181,045	511	LSE
00:25:24	0.452	4445	AT	0.452	0.453	Sell		5,176,600	510	LSE
00:25:24	0.452	4445	AT	0.452	0.453	Sell		5,172,155	509	LSE
00:25:24	0.452	4445	AT	0.452	0.453	Sell		5,167,710	508	LSE
00:25:23	0.452	6440	AT	0.452	0.453	Sell		5,163,265	507	LSE
00:25:22	0.452	43560	AT	0.451	0.452	Buy		5,156,825	506	LSE
00:25:22	0.452	3220	AT	0.451	0.452	Buy		5,113,265	505	LSE
00:25:22	0.452	3220	AT	0.451	0.452	Buy		5,110,045	504	LSE
00:25:14	0.452	50000	AT	0.452	0.453	Sell		5,106,825	503	LSE
00:25:08	0.453	50000	AT	0.453	0.454	Sell		5,056,825	502	LSE
00:25:01	0.454	10595	AT	0.454	0.455	Sell		5,006,825	501	LSE

Vontobel Financial Produ...

Amundi Msci Europe Esg L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions