-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:22-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,255,974	901	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,253,108	900	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,250,242	899	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,247,376	898	LSE
01:22:34	0.437	2866	AT	0.436	0.437	Buy		10,244,510	897	LSE
01:22:33	0.437	3220	AT	0.436	0.437	Buy		10,241,644	896	LSE
01:22:20	0.436	50000	AT	0.436	0.437	Sell		10,238,424	895	LSE
01:21:40	0.435	4992	AT	0.434	0.435	Buy		10,188,424	894	LSE
01:21:40	0.435	7375	AT	0.434	0.435	Buy		10,183,432	893	LSE
01:21:40	0.435	9693	AT	0.434	0.435	Buy		10,176,057	892	LSE
01:21:40	0.435	3188	AT	0.434	0.435	Buy		10,166,364	891	LSE
01:21:14	0.435	1051	AT	0.434	0.435	Buy		10,163,176	890	LSE
01:21:13	0.435	9661	AT	0.434	0.435	Buy		10,162,125	889	LSE
01:21:13	0.435	9661	AT	0.434	0.435	Buy		10,152,464	888	LSE
01:21:13	0.435	9661	AT	0.434	0.435	Buy		10,142,803	887	LSE
01:21:13	0.435	9661	AT	0.434	0.435	Buy		10,133,142	886	LSE
01:21:13	0.435	10305	AT	0.434	0.435	Buy		10,123,481	885	LSE
01:21:11	0.435	32386	AT	0.435	0.436	Sell		10,113,176	884	LSE
01:21:11	0.435	17614	AT	0.435	0.436	Sell		10,080,790	883	LSE
01:21:11	0.435	1000	AT	0.435	0.436	Sell		10,063,176	882	LSE
01:20:56	0.436	15296	AT	0.436	0.437	Sell		10,062,176	881	LSE
01:20:17	0.437	23606	AT	0.436	0.437	Buy		10,046,880	880	LSE
01:20:10	0.436	50000	AT	0.436	0.437	Sell		10,023,274	879	LSE
01:20:00	0.437	50000	AT	0.436	0.437	Buy		9,973,274	878	LSE
01:19:57	0.437	3076	AT	0.436	0.437	Buy		9,923,274	877	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,920,198	876	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,917,074	875	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,913,950	874	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,910,826	873	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,907,702	872	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,904,578	871	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,901,454	870	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,898,330	869	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,895,206	868	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,892,082	867	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,888,958	866	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,885,834	865	LSE
01:19:57	0.437	3124	AT	0.436	0.437	Buy		9,882,710	864	LSE
01:19:57	0.437	6312	AT	0.436	0.437	Buy		9,879,586	863	LSE
01:19:17	0.437	50000	AT	0.437	0.438	Sell		9,873,274	862	LSE
01:19:17	0.437	50000	AT	0.437	0.439	Sell		9,823,274	861	LSE
01:19:11	0.437	9662	AT	0.436	0.437	Buy		9,773,274	860	LSE
01:19:11	0.437	9661	AT	0.436	0.437	Buy		9,763,612	859	LSE
01:19:11	0.437	4026	AT	0.436	0.437	Buy		9,753,951	858	LSE
01:19:11	0.437	15490	AT	0.436	0.437	Buy		9,749,925	857	LSE
01:18:39	0.438	1000	AT	0.438	0.439	Sell		9,734,435	856	LSE
01:18:39	0.438	2835	AT	0.438	0.439	Sell		9,733,435	855	LSE
01:18:37	0.438	2460	AT	0.438	0.439	Sell		9,730,600	854	LSE
01:18:37	0.438	2460	AT	0.438	0.439	Sell		9,728,140	853	LSE
01:18:37	0.438	4090	AT	0.438	0.439	Sell		9,725,680	852	LSE
01:18:37	0.438	4090	AT	0.438	0.439	Sell		9,721,590	851	LSE

Les Hotels Baverez

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions